MITO Historical Data

MITO Page 10
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.027
+0.04%
$ 5.3 million $ 9.54 million
10:09 PM $ 0.027
+0.00%
$ 5.29 million $ 9.54 million
10:08 PM $ 0.027
+0.02%
$ 5.29 million $ 9.54 million
10:07 PM $ 0.027
-0.04%
$ 5.29 million $ 9.55 million
10:06 PM $ 0.027
-0.03%
$ 5.29 million $ 9.55 million
10:05 PM $ 0.027
-0.03%
$ 5.29 million $ 9.56 million
10:04 PM $ 0.027
+0.08%
$ 5.3 million $ 9.56 million
10:03 PM $ 0.027
-0.03%
$ 5.3 million $ 9.56 million
10:02 PM $ 0.027
+0.03%
$ 5.3 million $ 9.56 million
10:01 PM $ 0.027
+0.01%
$ 5.3 million $ 9.56 million
10:00 PM $ 0.027
-0.01%
$ 5.3 million $ 9.57 million
9:59 PM $ 0.027
+0.01%
$ 5.3 million $ 9.57 million
9:58 PM $ 0.027
+0.20%
$ 5.3 million $ 9.57 million
9:57 PM $ 0.0269
+0.04%
$ 5.3 million $ 9.57 million
9:56 PM $ 0.0269
+0.00%
$ 5.3 million $ 9.57 million
9:55 PM $ 0.0269
+0.00%
$ 5.3 million $ 9.58 million
9:54 PM $ 0.0269
+0.01%
$ 5.28 million $ 9.58 million
9:53 PM $ 0.0269
+0.05%
$ 5.28 million $ 9.58 million
9:52 PM $ 0.0269
-0.06%
$ 5.28 million $ 9.58 million
9:51 PM $ 0.0269
-0.01%
$ 5.28 million $ 9.58 million
9:50 PM $ 0.0269
+0.28%
$ 5.28 million $ 9.58 million
9:49 PM $ 0.0269
+0.04%
$ 5.27 million $ 9.61 million
9:48 PM $ 0.0268
+0.19%
$ 5.27 million $ 9.62 million
9:47 PM $ 0.0268
+0.04%
$ 5.27 million $ 9.62 million
9:46 PM $ 0.0268
+0.00%
$ 5.27 million $ 9.62 million
9:45 PM $ 0.0268
-0.27%
$ 5.27 million $ 9.62 million
9:44 PM $ 0.0268
-0.15%
$ 5.27 million $ 9.64 million
9:43 PM $ 0.0269
-0.14%
$ 5.27 million $ 9.64 million
9:42 PM $ 0.0269
-0.10%
$ 5.27 million $ 9.64 million
9:41 PM $ 0.027
-0.24%
$ 5.27 million $ 9.64 million
9:40 PM $ 0.027
-0.18%
$ 5.27 million $ 9.7 million
9:39 PM $ 0.0271
+0.10%
$ 5.31 million $ 9.75 million
9:38 PM $ 0.0271
+0.05%
$ 5.31 million $ 9.8 million
9:37 PM $ 0.027
+0.07%
$ 5.31 million $ 9.81 million
9:36 PM $ 0.027
+0.01%
$ 5.31 million $ 9.86 million
9:35 PM $ 0.027
+0.15%
$ 5.31 million $ 9.85 million
9:34 PM $ 0.027
+0.01%
$ 5.29 million $ 9.85 million
9:33 PM $ 0.027
+0.06%
$ 5.29 million $ 9.85 million
9:32 PM $ 0.027
+0.02%
$ 5.29 million $ 9.85 million
9:31 PM $ 0.0269
+0.03%
$ 5.29 million $ 9.85 million
9:30 PM $ 0.0269
-0.20%
$ 5.29 million $ 9.86 million
9:29 PM $ 0.027
+0.12%
$ 5.3 million $ 9.85 million
9:28 PM $ 0.027
-0.12%
$ 5.3 million $ 9.85 million
9:27 PM $ 0.027
-0.03%
$ 5.3 million $ 9.85 million
9:26 PM $ 0.027
-0.03%
$ 5.3 million $ 9.84 million
9:25 PM $ 0.027
-0.40%
$ 5.3 million $ 9.84 million
9:24 PM $ 0.0271
-0.04%
$ 5.32 million $ 9.84 million
9:23 PM $ 0.0271
-0.11%
$ 5.32 million $ 9.84 million
9:22 PM $ 0.0271
-0.04%
$ 5.32 million $ 9.84 million
9:21 PM $ 0.0272
-0.04%
$ 5.32 million $ 9.84 million