MITO Historical Data

MITO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0218
+0.17%
$4.29 million $1.88 million
Jul 31, 11 PM $0.0218
+1.08%
$4.28 million $1.89 million
Jul 31, 10 PM $0.0216
-0.83%
$4.24 million $1.87 million
Jul 31, 9 PM $0.0218
+0.30%
$4.27 million $1.89 million
Jul 31, 8 PM $0.0217
-0.02%
$4.26 million $1.88 million
Jul 31, 7 PM $0.0217
-0.52%
$4.26 million $1.88 million
Jul 31, 6 PM $0.0218
+0.38%
$4.28 million $1.9 million
Jul 31, 5 PM $0.0217
+0.24%
$4.26 million $1.91 million
Jul 31, 4 PM $0.0217
-0.27%
$4.25 million $1.9 million
Jul 31, 3 PM $0.0217
-0.81%
$4.27 million $1.92 million
Jul 31, 2 PM $0.0219
+0.09%
$4.3 million $1.94 million
Jul 31, 1 PM $0.0219
-0.81%
$4.3 million $1.89 million
Jul 31, 12 PM $0.0221
+0.24%
$4.33 million $1.84 million
Jul 31, 11 AM $0.022
-0.24%
$4.32 million $1.86 million
Jul 31, 10 AM $0.0221
+0.25%
$4.33 million $1.86 million
Jul 31, 9 AM $0.022
-0.65%
$4.32 million $1.83 million
Jul 31, 8 AM $0.0222
-1.00%
$4.35 million $1.85 million
Jul 31, 7 AM $0.0224
+0.74%
$4.39 million $1.83 million
Jul 31, 6 AM $0.0222
-0.01%
$4.36 million $1.81 million
Jul 31, 5 AM $0.0222
+0.71%
$4.36 million $1.81 million
Jul 31, 4 AM $0.0221
-0.02%
$4.33 million $1.82 million
Jul 31, 3 AM $0.0221
+0.82%
$4.33 million $1.87 million
Jul 31, 2 AM $0.0219
+0.23%
$4.3 million $1.89 million
Jul 31, 1 AM $0.0218
-0.43%
$4.29 million $1.93 million
Jul 31, 12 AM $0.0219
+0.11%
$4.3 million $1.95 million
Jul 30, 11 PM $0.0219
-0.43%
$4.3 million $2 million
Jul 30, 10 PM $0.022
+0.35%
$4.32 million $2.02 million
Jul 30, 9 PM $0.0219
-0.41%
$4.3 million $2.03 million
Jul 30, 8 PM $0.022
-0.53%
$4.32 million $2.09 million
Jul 30, 7 PM $0.0221
+1.64%
$4.34 million $2.15 million
Jul 30, 6 PM $0.0218
+0.08%
$4.27 million $2.12 million
Jul 30, 5 PM $0.0218
+0.28%
$4.27 million $2.12 million
Jul 30, 4 PM $0.0217
-0.43%
$4.26 million $2.24 million
Jul 30, 3 PM $0.0218
-0.13%
$4.28 million $2.23 million
Jul 30, 2 PM $0.0218
-0.45%
$4.28 million $2.25 million
Jul 30, 1 PM $0.0219
+0.18%
$4.3 million $2.28 million
Jul 30, 12 PM $0.0219
-0.49%
$4.29 million $2.23 million
Jul 30, 11 AM $0.022
+0.01%
$4.32 million $2.25 million
Jul 30, 10 AM $0.022
-1.09%
$4.32 million $2.22 million
Jul 30, 9 AM $0.0222
-1.91%
$4.36 million $2.21 million
Jul 30, 8 AM $0.0227
+0.62%
$4.45 million $2.2 million
Jul 30, 7 AM $0.0225
+0.52%
$4.42 million $2.2 million
Jul 30, 6 AM $0.0224
+0.93%
$4.4 million $2.2 million
Jul 30, 5 AM $0.0222
+1.01%
$4.36 million $2.18 million
Jul 30, 4 AM $0.022
-0.96%
$4.31 million $2.28 million
Jul 30, 3 AM $0.0222
+0.82%
$4.36 million $2.28 million
Jul 30, 2 AM $0.022
-0.15%
$4.32 million $2.41 million
Jul 30, 1 AM $0.022
+2.71%
$4.33 million $2.33 million
Jul 30, 12 AM $0.0215
+0.34%
$4.21 million $2.3 million
Jul 29, 11 PM $0.0214
-0.31%
$4.2 million $2.27 million