MITO Historical Data

MITO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0343
-0.42%
$ 6.72 million $ 4.83 million
May 30, 9 AM $ 0.0344
-0.27%
$ 6.75 million $ 4.81 million
May 30, 8 AM $ 0.0345
-1.94%
$ 6.77 million $ 4.78 million
May 30, 7 AM $ 0.0352
+1.83%
$ 6.9 million $ 4.73 million
May 30, 6 AM $ 0.0345
-0.08%
$ 6.78 million $ 4.59 million
May 30, 5 AM $ 0.0346
+0.43%
$ 6.78 million $ 4.72 million
May 30, 4 AM $ 0.0344
+0.03%
$ 6.75 million $ 4.65 million
May 30, 3 AM $ 0.0344
+1.01%
$ 6.75 million $ 4.51 million
May 30, 2 AM $ 0.034
+1.28%
$ 6.68 million $ 4.51 million
May 30, 1 AM $ 0.0336
+1.32%
$ 6.6 million $ 4.63 million
May 30, 12 AM $ 0.0332
+1.24%
$ 6.51 million $ 4.62 million
May 29, 11 PM $ 0.0328
-0.79%
$ 6.43 million $ 4.58 million
May 29, 10 PM $ 0.033
+0.14%
$ 6.48 million $ 4.58 million
May 29, 9 PM $ 0.033
-1.22%
$ 6.47 million $ 4.59 million
May 29, 8 PM $ 0.0334
-1.14%
$ 6.55 million $ 4.57 million
May 29, 7 PM $ 0.0338
+0.98%
$ 6.63 million $ 4.55 million
May 29, 6 PM $ 0.0334
-0.29%
$ 6.56 million $ 4.49 million
May 29, 5 PM $ 0.0335
+0.25%
$ 6.58 million $ 4.46 million
May 29, 4 PM $ 0.0335
+2.06%
$ 6.57 million $ 4.44 million
May 29, 3 PM $ 0.0328
+0.56%
$ 6.43 million $ 4.45 million
May 29, 2 PM $ 0.0326
-0.62%
$ 6.4 million $ 4.44 million
May 29, 1 PM $ 0.0328
+1.34%
$ 6.44 million $ 4.47 million
May 29, 12 PM $ 0.0324
-0.44%
$ 6.35 million $ 4.44 million
May 29, 11 AM $ 0.0325
-0.09%
$ 6.38 million $ 4.39 million
May 29, 10 AM $ 0.0325
-0.39%
$ 6.39 million $ 4.39 million
May 29, 9 AM $ 0.0327
+0.84%
$ 6.41 million $ 4.39 million
May 29, 8 AM $ 0.0324
+0.33%
$ 6.36 million $ 4.47 million
May 29, 7 AM $ 0.0323
-0.54%
$ 6.34 million $ 4.53 million
May 29, 6 AM $ 0.0325
+1.39%
$ 6.37 million $ 4.55 million
May 29, 5 AM $ 0.032
-0.82%
$ 6.28 million $ 4.48 million
May 29, 4 AM $ 0.0323
+0.61%
$ 6.34 million $ 4.58 million
May 29, 3 AM $ 0.0321
-0.16%
$ 6.3 million $ 4.65 million
May 29, 2 AM $ 0.0321
-2.78%
$ 6.31 million $ 4.15 million
May 29, 1 AM $ 0.0331
-0.58%
$ 6.49 million $ 4.11 million
May 29, 12 AM $ 0.0332
+1.06%
$ 6.53 million $ 4.11 million
May 28, 11 PM $ 0.0329
-0.28%
$ 6.46 million $ 4.12 million
May 28, 10 PM $ 0.033
-0.94%
$ 6.48 million $ 4.14 million
May 28, 9 PM $ 0.0333
-0.54%
$ 6.54 million $ 4.15 million
May 28, 8 PM $ 0.0335
+0.62%
$ 6.57 million $ 4.27 million
May 28, 7 PM $ 0.0333
-0.45%
$ 6.53 million $ 4.27 million
May 28, 6 PM $ 0.0334
+0.21%
$ 6.56 million $ 4.28 million
May 28, 5 PM $ 0.0334
-0.12%
$ 6.55 million $ 4.32 million
May 28, 4 PM $ 0.0334
+1.24%
$ 6.56 million $ 4.31 million
May 28, 3 PM $ 0.033
-1.91%
$ 6.48 million $ 4.32 million
May 28, 2 PM $ 0.0336
-0.27%
$ 6.6 million $ 4.29 million
May 28, 1 PM $ 0.0337
-1.87%
$ 6.62 million $ 4.23 million
May 28, 12 PM $ 0.0344
+1.01%
$ 6.75 million $ 4.23 million
May 28, 11 AM $ 0.034
+0.50%
$ 6.68 million $ 4.25 million
May 28, 10 AM $ 0.0339
-0.40%
$ 6.65 million $ 4.21 million
May 28, 9 AM $ 0.034
-2.61%
$ 6.67 million $ 4.19 million