MITO Historical Data

MITO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0214
-0.31%
$4.2 million $2.27 million
Jul 29, 10 PM $0.0215
+0.44%
$4.21 million $2.31 million
Jul 29, 9 PM $0.0214
-0.33%
$4.19 million $2.29 million
Jul 29, 8 PM $0.0214
-1.15%
$4.21 million $2.24 million
Jul 29, 7 PM $0.0217
-1.84%
$4.26 million $2.24 million
Jul 29, 6 PM $0.0221
+0.38%
$4.34 million $2.27 million
Jul 29, 5 PM $0.022
+0.35%
$4.32 million $2.26 million
Jul 29, 4 PM $0.0219
-0.51%
$4.3 million $2.19 million
Jul 29, 3 PM $0.022
-0.73%
$4.33 million $2.17 million
Jul 29, 2 PM $0.0222
+0.64%
$4.36 million $2.17 million
Jul 29, 1 PM $0.0221
+0.25%
$4.33 million $2.19 million
Jul 29, 12 PM $0.022
+0.82%
$4.32 million $2.34 million
Jul 29, 11 AM $0.0218
+0.11%
$4.29 million $2.38 million
Jul 29, 10 AM $0.0218
-0.91%
$4.28 million $2.4 million
Jul 29, 9 AM $0.022
+1.03%
$4.32 million $2.42 million
Jul 29, 8 AM $0.0218
-0.95%
$4.28 million $2.42 million
Jul 29, 7 AM $0.022
+0.71%
$4.32 million $2.41 million
Jul 29, 6 AM $0.0218
-0.57%
$4.29 million $2.4 million
Jul 29, 5 AM $0.022
+1.12%
$4.31 million $2.4 million
Jul 29, 4 AM $0.0217
-0.01%
$4.27 million $2.27 million
Jul 29, 3 AM $0.0217
-2.97%
$4.27 million $2.23 million
Jul 29, 2 AM $0.0224
+0.27%
$4.4 million $2.07 million
Jul 29, 1 AM $0.0223
-0.84%
$4.38 million $2.11 million
Jul 29, 12 AM $0.0225
+0.19%
$4.42 million $2.21 million
Jul 28, 11 PM $0.0225
-1.10%
$4.41 million $2.22 million
Jul 28, 10 PM $0.0227
-1.25%
$4.46 million $2.23 million
Jul 28, 9 PM $0.023
-0.07%
$4.52 million $2.22 million
Jul 28, 8 PM $0.023
-0.24%
$4.52 million $2.26 million
Jul 28, 7 PM $0.0231
+0.07%
$4.53 million $2.29 million
Jul 28, 6 PM $0.0231
+0.13%
$4.53 million $2.3 million
Jul 28, 5 PM $0.0231
-1.75%
$4.52 million $2.3 million
Jul 28, 4 PM $0.0235
+0.06%
$4.6 million $2.24 million
Jul 28, 3 PM $0.0234
+0.78%
$4.6 million $2.35 million
Jul 28, 2 PM $0.0233
-0.16%
$4.57 million $2.4 million
Jul 28, 1 PM $0.0233
-1.12%
$4.57 million $2.44 million
Jul 28, 12 PM $0.0236
+1.00%
$4.63 million $2.37 million
Jul 28, 11 AM $0.0233
+0.32%
$4.58 million $2.28 million
Jul 28, 10 AM $0.0233
+0.23%
$4.56 million $2.25 million
Jul 28, 9 AM $0.0232
+0.47%
$4.55 million $2.23 million
Jul 28, 8 AM $0.0231
+1.17%
$4.53 million $2.21 million
Jul 28, 7 AM $0.0228
-1.49%
$4.48 million $2.29 million
Jul 28, 6 AM $0.0232
+1.69%
$4.55 million $2.29 million
Jul 28, 5 AM $0.0228
-0.36%
$4.47 million $2.31 million
Jul 28, 4 AM $0.0229
+0.48%
$4.49 million $2.31 million
Jul 28, 3 AM $0.0228
-0.84%
$4.47 million $2.3 million
Jul 28, 2 AM $0.023
+2.38%
$4.51 million $2.3 million
Jul 28, 1 AM $0.0224
-1.67%
$4.4 million $2.24 million
Jul 28, 12 AM $0.0228
-1.15%
$4.48 million $2.14 million
Jul 27, 11 PM $0.0231
-0.07%
$4.53 million $2.1 million
Jul 27, 10 PM $0.0231
-1.20%
$4.53 million $2.04 million