MITO Historical Data

MITO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0339
-0.40%
$ 6.65 million $ 4.21 million
May 28, 9 AM $ 0.034
-2.61%
$ 6.67 million $ 4.19 million
May 28, 8 AM $ 0.0349
+1.15%
$ 6.85 million $ 4.19 million
May 28, 7 AM $ 0.0345
+2.07%
$ 6.77 million $ 4.12 million
May 28, 6 AM $ 0.0338
+1.54%
$ 6.64 million $ 4.06 million
May 28, 5 AM $ 0.0333
+1.98%
$ 6.54 million $ 4.03 million
May 28, 4 AM $ 0.0327
+0.20%
$ 6.41 million $ 3.96 million
May 28, 3 AM $ 0.0326
-3.74%
$ 6.4 million $ 4.07 million
May 28, 2 AM $ 0.0339
-0.68%
$ 6.64 million $ 3.87 million
May 28, 1 AM $ 0.0341
-0.52%
$ 6.69 million $ 3.83 million
May 28, 12 AM $ 0.0343
+0.42%
$ 6.73 million $ 3.86 million
May 27, 11 PM $ 0.0341
-0.11%
$ 6.7 million $ 3.85 million
May 27, 10 PM $ 0.0342
+0.28%
$ 6.71 million $ 3.83 million
May 27, 9 PM $ 0.0341
-2.13%
$ 6.69 million $ 3.83 million
May 27, 8 PM $ 0.0348
-0.54%
$ 6.83 million $ 3.86 million
May 27, 7 PM $ 0.035
-0.55%
$ 6.87 million $ 3.89 million
May 27, 6 PM $ 0.0352
-1.08%
$ 6.91 million $ 3.91 million
May 27, 5 PM $ 0.0356
-1.37%
$ 6.98 million $ 3.91 million
May 27, 4 PM $ 0.0361
+1.06%
$ 7.08 million $ 3.99 million
May 27, 3 PM $ 0.0357
+0.14%
$ 7 million $ 4.02 million
May 27, 2 PM $ 0.0356
+0.52%
$ 6.99 million $ 4.13 million
May 27, 1 PM $ 0.0354
-0.19%
$ 6.96 million $ 4.26 million
May 27, 12 PM $ 0.0355
+0.26%
$ 6.97 million $ 4.26 million
May 27, 11 AM $ 0.0354
-0.13%
$ 6.95 million $ 4.26 million
May 27, 10 AM $ 0.0355
+0.43%
$ 6.96 million $ 4.35 million
May 27, 9 AM $ 0.0353
-0.23%
$ 6.93 million $ 4.43 million
May 27, 8 AM $ 0.0354
-0.48%
$ 6.95 million $ 4.47 million
May 27, 7 AM $ 0.0356
+0.21%
$ 6.98 million $ 4.51 million
May 27, 6 AM $ 0.0355
-0.31%
$ 6.96 million $ 4.59 million
May 27, 5 AM $ 0.0356
-0.01%
$ 6.99 million $ 4.78 million
May 27, 4 AM $ 0.0356
-2.08%
$ 6.99 million $ 4.85 million
May 27, 3 AM $ 0.0363
-1.07%
$ 7.13 million $ 4.72 million
May 27, 2 AM $ 0.0367
+0.03%
$ 7.21 million $ 4.75 million
May 27, 1 AM $ 0.0367
-0.04%
$ 7.21 million $ 4.81 million
May 27, 12 AM $ 0.0367
+0.43%
$ 7.21 million $ 4.91 million
May 26, 11 PM $ 0.0366
-0.05%
$ 7.18 million $ 5.13 million
May 26, 10 PM $ 0.0366
-0.51%
$ 7.18 million $ 5.19 million
May 26, 9 PM $ 0.0368
+1.67%
$ 7.22 million $ 5.28 million
May 26, 8 PM $ 0.0362
+0.51%
$ 7.1 million $ 5.21 million
May 26, 7 PM $ 0.036
-0.49%
$ 7.07 million $ 5.23 million
May 26, 6 PM $ 0.0362
+0.12%
$ 7.1 million $ 5.35 million
May 26, 5 PM $ 0.0361
-1.35%
$ 7.09 million $ 5.41 million
May 26, 4 PM $ 0.0366
-0.10%
$ 7.19 million $ 5.42 million
May 26, 3 PM $ 0.0367
-0.50%
$ 7.19 million $ 5.52 million
May 26, 2 PM $ 0.0368
-1.43%
$ 7.23 million $ 5.6 million
May 26, 1 PM $ 0.0374
+0.76%
$ 7.34 million $ 5.75 million
May 26, 12 PM $ 0.0371
-0.16%
$ 7.28 million $ 5.85 million
May 26, 11 AM $ 0.0372
-0.87%
$ 7.29 million $ 5.98 million
May 26, 10 AM $ 0.0375
+0.57%
$ 7.36 million $ 6.31 million
May 26, 9 AM $ 0.0373
-0.09%
$ 7.32 million $ 6.38 million