MITO Historical Data

MITO Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0373
-0.09%
$ 7.32 million $ 6.38 million
May 26, 8 AM $ 0.0373
+0.05%
$ 7.32 million $ 6.56 million
May 26, 7 AM $ 0.0373
-0.50%
$ 7.32 million $ 6.96 million
May 26, 6 AM $ 0.0375
-0.83%
$ 7.35 million $ 7.43 million
May 26, 5 AM $ 0.0378
+0.83%
$ 7.42 million $ 8.23 million
May 26, 4 AM $ 0.0375
+1.37%
$ 7.36 million $ 9.01 million
May 26, 3 AM $ 0.037
-0.22%
$ 7.26 million $ 10.46 million
May 26, 2 AM $ 0.0371
-0.76%
$ 7.27 million $ 10.66 million
May 26, 1 AM $ 0.0373
+0.54%
$ 7.33 million $ 11.21 million
May 26, 12 AM $ 0.0371
-1.43%
$ 7.29 million $ 11.87 million
May 25, 11 PM $ 0.0377
+0.09%
$ 7.39 million $ 12.58 million
May 25, 10 PM $ 0.0377
-1.54%
$ 7.39 million $ 12.73 million
May 25, 9 PM $ 0.0382
+1.08%
$ 7.51 million $ 13.11 million
May 25, 8 PM $ 0.0378
-1.80%
$ 7.43 million $ 14.49 million
May 25, 7 PM $ 0.0385
+0.45%
$ 7.56 million $ 14.54 million
May 25, 6 PM $ 0.0384
+0.01%
$ 7.53 million $ 14.48 million
May 25, 5 PM $ 0.0384
-0.64%
$ 7.53 million $ 14.51 million
May 25, 4 PM $ 0.0386
-0.95%
$ 7.58 million $ 14.75 million
May 25, 3 PM $ 0.039
-1.63%
$ 7.65 million $ 14.81 million
May 25, 2 PM $ 0.0396
-0.33%
$ 7.78 million $ 14.84 million
May 25, 1 PM $ 0.0398
-0.38%
$ 7.8 million $ 15.24 million
May 25, 12 PM $ 0.0399
-0.60%
$ 7.84 million $ 16.04 million
May 25, 11 AM $ 0.0402
-1.47%
$ 7.88 million $ 16.46 million
May 25, 10 AM $ 0.0408
+0.26%
$ 8 million $ 16.98 million
May 25, 9 AM $ 0.0407
-2.74%
$ 7.98 million $ 17.19 million
May 25, 8 AM $ 0.0418
+1.35%
$ 8.21 million $ 17.04 million
May 25, 7 AM $ 0.0413
-1.61%
$ 8.1 million $ 16.63 million
May 25, 6 AM $ 0.0419
-2.01%
$ 8.23 million $ 16.13 million
May 25, 5 AM $ 0.0428
-3.18%
$ 8.41 million $ 15.25 million
May 25, 4 AM $ 0.0443
+5.46%
$ 8.69 million $ 14.38 million
May 25, 3 AM $ 0.042
-0.34%
$ 8.24 million $ 12.88 million
May 25, 2 AM $ 0.0421
+1.34%
$ 8.27 million $ 12.64 million
May 25, 1 AM $ 0.0416
-3.48%
$ 8.16 million $ 12.11 million
May 25, 12 AM $ 0.0431
+5.24%
$ 8.46 million $ 11.38 million
May 24, 11 PM $ 0.0409
+0.84%
$ 8.04 million $ 10.48 million
May 24, 10 PM $ 0.0406
+0.90%
$ 7.97 million $ 10.29 million
May 24, 9 PM $ 0.0402
+2.88%
$ 7.9 million $ 9.88 million
May 24, 8 PM $ 0.0391
-0.79%
$ 7.68 million $ 8.52 million
May 24, 7 PM $ 0.0394
+0.66%
$ 7.74 million $ 8.53 million
May 24, 6 PM $ 0.0392
-2.18%
$ 7.69 million $ 8.47 million
May 24, 5 PM $ 0.04
+1.13%
$ 7.86 million $ 8.4 million
May 24, 4 PM $ 0.0396
+0.33%
$ 7.77 million $ 8.12 million
May 24, 3 PM $ 0.0395
+0.07%
$ 7.75 million $ 7.93 million
May 24, 2 PM $ 0.0394
-5.16%
$ 7.74 million $ 7.78 million
May 24, 1 PM $ 0.0416
+3.04%
$ 8.16 million $ 7.2 million
May 24, 12 PM $ 0.0404
+1.82%
$ 7.92 million $ 6.29 million
May 24, 11 AM $ 0.0396
+1.84%
$ 7.78 million $ 5.71 million
May 24, 10 AM $ 0.0389
+3.20%
$ 7.64 million $ 4.81 million
May 24, 9 AM $ 0.0377
+0.43%
$ 7.4 million $ 4.52 million
May 24, 8 AM $ 0.0376
-0.25%
$ 7.37 million $ 4.49 million