MITO Historical Data

MITO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0234
-1.46%
$4.59 million $2.02 million
Jul 27, 8 PM $0.0237
-1.40%
$4.65 million $1.96 million
Jul 27, 7 PM $0.024
+1.23%
$4.72 million $1.86 million
Jul 27, 6 PM $0.0238
+2.38%
$4.66 million $1.79 million
Jul 27, 5 PM $0.0232
+0.71%
$4.55 million $1.8 million
Jul 27, 4 PM $0.023
+1.59%
$4.52 million $1.82 million
Jul 27, 3 PM $0.0227
-0.83%
$4.45 million $1.74 million
Jul 27, 2 PM $0.0229
-2.13%
$4.49 million $1.65 million
Jul 27, 1 PM $0.0234
-0.53%
$4.59 million $1.53 million
Jul 27, 12 PM $0.0235
+0.04%
$4.61 million $1.45 million
Jul 27, 11 AM $0.0235
-0.68%
$4.61 million $1.47 million
Jul 27, 10 AM $0.0236
-0.14%
$4.64 million $1.49 million
Jul 27, 9 AM $0.0237
+0.45%
$4.65 million $1.48 million
Jul 27, 8 AM $0.0236
+0.44%
$4.63 million $1.45 million
Jul 27, 7 AM $0.0235
+1.53%
$4.61 million $2.96 million
Jul 27, 6 AM $0.0231
-0.70%
$4.54 million $2.92 million
Jul 27, 5 AM $0.0233
-0.09%
$4.57 million $2.89 million
Jul 27, 4 AM $0.0233
-0.31%
$4.57 million $2.89 million
Jul 27, 3 AM $0.0234
-0.35%
$4.59 million $2.89 million
Jul 27, 2 AM $0.0235
-0.33%
$4.6 million $2.87 million
Jul 27, 1 AM $0.0235
+0.28%
$4.62 million $2.9 million
Jul 27, 12 AM $0.0235
+0.02%
$4.61 million $2.9 million
Jul 26, 11 PM $0.0235
-0.30%
$4.6 million $2.9 million
Jul 26, 10 PM $0.0235
+0.68%
$4.62 million $2.88 million
Jul 26, 9 PM $0.0234
+0.49%
$4.59 million $2.89 million
Jul 26, 8 PM $0.0233
-0.19%
$4.56 million $2.9 million
Jul 26, 7 PM $0.0233
+0.07%
$4.57 million $2.9 million
Jul 26, 6 PM $0.0233
-1.41%
$4.57 million $2.94 million
Jul 26, 5 PM $0.0236
+0.30%
$4.64 million $2.96 million
Jul 26, 4 PM $0.0235
+0.11%
$4.62 million $2.93 million
Jul 26, 3 PM $0.0235
+0.43%
$4.62 million $2.89 million
Jul 26, 2 PM $0.0234
+0.75%
$4.6 million $2.9 million
Jul 26, 1 PM $0.0232
-0.33%
$4.56 million $2.92 million
Jul 26, 12 PM $0.0233
-0.68%
$4.58 million $2.92 million
Jul 26, 11 AM $0.0235
-0.01%
$4.61 million $2.92 million
Jul 26, 10 AM $0.0235
+0.77%
$4.61 million $2.9 million
Jul 26, 9 AM $0.0233
-0.16%
$4.57 million $2.88 million
Jul 26, 8 AM $0.0233
+0.05%
$4.58 million $2.88 million
Jul 26, 7 AM $0.0233
+0.36%
$4.58 million $2.89 million
Jul 26, 6 AM $0.0232
-0.38%
$4.56 million $2.91 million
Jul 26, 5 AM $0.0233
+0.63%
$4.58 million $2.91 million
Jul 26, 4 AM $0.0232
+0.23%
$4.55 million $2.9 million
Jul 26, 3 AM $0.0231
+0.30%
$4.54 million $2.9 million
Jul 26, 2 AM $0.0231
-0.83%
$4.53 million $2.9 million
Jul 26, 1 AM $0.0233
-0.12%
$4.56 million $2.88 million
Jul 26, 12 AM $0.0233
+0.43%
$4.57 million $2.89 million
Jul 25, 11 PM $0.0232
-0.02%
$4.55 million $2.89 million
Jul 25, 10 PM $0.0232
+0.49%
$4.55 million $2.9 million
Jul 25, 9 PM $0.0231
+0.33%
$4.53 million $3 million
Jul 25, 8 PM $0.023
-0.07%
$4.51 million $3.02 million