MITO Historical Data

MITO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0397
+0.00%
$ 7.79 million $ 2.72 million
Mar 21, 3 AM $ 0.0397
-0.42%
$ 7.79 million $ 2.73 million
Mar 21, 2 AM $ 0.0398
+0.04%
$ 7.82 million $ 2.73 million
Mar 21, 1 AM $ 0.0398
+0.17%
$ 7.82 million $ 2.73 million
Mar 21, 12 AM $ 0.0398
+0.01%
$ 7.8 million $ 2.73 million
Mar 20, 11 PM $ 0.0398
-0.06%
$ 7.8 million $ 2.76 million
Mar 20, 10 PM $ 0.0398
+0.24%
$ 7.81 million $ 2.77 million
Mar 20, 9 PM $ 0.0397
+1.58%
$ 7.79 million $ 2.8 million
Mar 20, 8 PM $ 0.0391
-0.13%
$ 7.67 million $ 2.78 million
Mar 20, 7 PM $ 0.0391
+0.09%
$ 7.68 million $ 2.79 million
Mar 20, 6 PM $ 0.0391
-1.15%
$ 7.67 million $ 2.78 million
Mar 20, 5 PM $ 0.0395
-1.41%
$ 7.76 million $ 2.82 million
Mar 20, 4 PM $ 0.0401
-0.24%
$ 7.87 million $ 2.88 million
Mar 20, 3 PM $ 0.0402
+0.83%
$ 7.89 million $ 2.9 million
Mar 20, 2 PM $ 0.0398
+0.57%
$ 7.82 million $ 2.89 million
Mar 20, 1 PM $ 0.0396
-0.45%
$ 7.78 million $ 2.9 million
Mar 20, 12 PM $ 0.0398
+0.55%
$ 7.81 million $ 2.9 million
Mar 20, 11 AM $ 0.0396
+0.05%
$ 7.77 million $ 2.98 million
Mar 20, 10 AM $ 0.0396
-0.40%
$ 7.77 million $ 3.02 million
Mar 20, 9 AM $ 0.0397
+0.65%
$ 7.8 million $ 3.05 million
Mar 20, 8 AM $ 0.0395
-0.41%
$ 7.75 million $ 3.18 million
Mar 20, 7 AM $ 0.0396
+0.55%
$ 7.78 million $ 3.38 million
Mar 20, 6 AM $ 0.0394
-0.03%
$ 7.74 million $ 5.47 million
Mar 20, 5 AM $ 0.0394
-0.27%
$ 7.74 million $ 5.53 million
Mar 20, 4 AM $ 0.0395
-0.11%
$ 7.76 million $ 5.59 million
Mar 20, 3 AM $ 0.0396
-0.10%
$ 7.77 million $ 5.6 million
Mar 20, 2 AM $ 0.0396
+0.27%
$ 7.78 million $ 5.63 million
Mar 20, 1 AM $ 0.0395
-0.35%
$ 7.76 million $ 5.64 million
Mar 20, 12 AM $ 0.0397
+0.47%
$ 7.79 million $ 5.66 million
Mar 19, 11 PM $ 0.0395
-0.32%
$ 7.75 million $ 5.65 million
Mar 19, 10 PM $ 0.0396
-0.74%
$ 7.77 million $ 5.67 million
Mar 19, 9 PM $ 0.0399
+0.32%
$ 7.83 million $ 5.68 million
Mar 19, 8 PM $ 0.0398
-0.22%
$ 7.81 million $ 5.72 million
Mar 19, 7 PM $ 0.0399
+0.30%
$ 7.82 million $ 5.76 million
Mar 19, 6 PM $ 0.0397
-0.24%
$ 7.8 million $ 5.86 million
Mar 19, 5 PM $ 0.0398
-0.45%
$ 7.82 million $ 5.91 million
Mar 19, 4 PM $ 0.04
+0.20%
$ 7.85 million $ 6.59 million
Mar 19, 3 PM $ 0.0399
+0.37%
$ 7.84 million $ 6.6 million
Mar 19, 2 PM $ 0.0398
-0.53%
$ 7.81 million $ 6.59 million
Mar 19, 1 PM $ 0.04
+1.38%
$ 7.85 million $ 6.58 million
Mar 19, 12 PM $ 0.0395
-0.01%
$ 7.74 million $ 6.53 million
Mar 19, 11 AM $ 0.0395
-0.29%
$ 7.74 million $ 6.5 million
Mar 19, 10 AM $ 0.0396
-0.63%
$ 7.77 million $ 6.46 million
Mar 19, 9 AM $ 0.0398
+0.37%
$ 7.82 million $ 6.42 million
Mar 19, 8 AM $ 0.0397
+0.88%
$ 7.79 million $ 6.28 million
Mar 19, 7 AM $ 0.0393
-4.12%
$ 7.72 million $ 6.06 million
Mar 19, 6 AM $ 0.041
+0.02%
$ 8.05 million $ 3.97 million
Mar 19, 5 AM $ 0.041
-0.73%
$ 8.05 million $ 3.92 million
Mar 19, 4 AM $ 0.0413
+0.30%
$ 8.11 million $ 3.85 million
Mar 19, 3 AM $ 0.0412
+0.59%
$ 8.09 million $ 3.84 million