MITO Historical Data

MITO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0376
-0.25%
$ 7.37 million $ 4.49 million
May 24, 7 AM $ 0.0377
+0.88%
$ 7.39 million $ 4.49 million
May 24, 6 AM $ 0.0373
+1.41%
$ 7.32 million $ 4.61 million
May 24, 5 AM $ 0.0368
-0.69%
$ 7.22 million $ 4.63 million
May 24, 4 AM $ 0.037
-0.82%
$ 7.27 million $ 4.63 million
May 24, 3 AM $ 0.0374
-1.35%
$ 7.33 million $ 4.62 million
May 24, 2 AM $ 0.0379
+1.50%
$ 7.43 million $ 4.63 million
May 24, 1 AM $ 0.0373
-0.47%
$ 7.32 million $ 4.71 million
May 24, 12 AM $ 0.0375
+1.06%
$ 7.36 million $ 4.69 million
May 23, 11 PM $ 0.0371
-0.48%
$ 7.28 million $ 4.63 million
May 23, 10 PM $ 0.0373
-1.06%
$ 7.31 million $ 4.66 million
May 23, 9 PM $ 0.0377
-0.06%
$ 7.39 million $ 4.64 million
May 23, 8 PM $ 0.0377
+3.74%
$ 7.4 million $ 4.61 million
May 23, 7 PM $ 0.0363
+0.21%
$ 7.13 million $ 4.55 million
May 23, 6 PM $ 0.0362
-0.58%
$ 7.11 million $ 4.72 million
May 23, 5 PM $ 0.0365
-1.01%
$ 7.16 million $ 4.84 million
May 23, 4 PM $ 0.0368
-0.19%
$ 7.23 million $ 4.84 million
May 23, 3 PM $ 0.0369
-0.01%
$ 7.24 million $ 5.04 million
May 23, 2 PM $ 0.0369
-1.11%
$ 7.24 million $ 5.07 million
May 23, 1 PM $ 0.0373
+1.68%
$ 7.32 million $ 5.2 million
May 23, 12 PM $ 0.0367
+0.91%
$ 7.2 million $ 5.28 million
May 23, 11 AM $ 0.0364
-0.33%
$ 7.14 million $ 5.63 million
May 23, 10 AM $ 0.0365
+0.90%
$ 7.16 million $ 6.26 million
May 23, 9 AM $ 0.0362
+0.44%
$ 7.1 million $ 6.68 million
May 23, 8 AM $ 0.036
+1.17%
$ 7.06 million $ 6.86 million
May 23, 7 AM $ 0.0356
-2.12%
$ 6.98 million $ 7.01 million
May 23, 6 AM $ 0.0364
-1.42%
$ 7.14 million $ 7.36 million
May 23, 5 AM $ 0.0369
-0.92%
$ 7.24 million $ 7.54 million
May 23, 4 AM $ 0.0372
-0.81%
$ 7.3 million $ 7.68 million
May 23, 3 AM $ 0.0375
+0.42%
$ 7.36 million $ 7.78 million
May 23, 2 AM $ 0.0374
-0.98%
$ 7.33 million $ 7.85 million
May 23, 1 AM $ 0.0377
+0.73%
$ 7.41 million $ 7.93 million
May 23, 12 AM $ 0.0375
+0.61%
$ 7.35 million $ 8.03 million
May 22, 11 PM $ 0.0373
-1.09%
$ 7.31 million $ 8.2 million
May 22, 10 PM $ 0.0377
-0.94%
$ 7.39 million $ 8.47 million
May 22, 9 PM $ 0.038
-0.43%
$ 7.46 million $ 8.55 million
May 22, 8 PM $ 0.0382
+0.88%
$ 7.5 million $ 8.72 million
May 22, 7 PM $ 0.0379
-1.32%
$ 7.43 million $ 8.84 million
May 22, 6 PM $ 0.0384
-2.17%
$ 7.53 million $ 9.3 million
May 22, 5 PM $ 0.0392
-0.91%
$ 7.7 million $ 9.41 million
May 22, 4 PM $ 0.0396
-0.57%
$ 7.77 million $ 9.71 million
May 22, 3 PM $ 0.0398
-0.74%
$ 7.81 million $ 10.32 million
May 22, 2 PM $ 0.0401
-1.22%
$ 7.87 million $ 11.14 million
May 22, 1 PM $ 0.0406
+0.15%
$ 7.97 million $ 12.66 million
May 22, 12 PM $ 0.0405
-1.46%
$ 7.95 million $ 13.42 million
May 22, 11 AM $ 0.0411
+0.45%
$ 8.07 million $ 14.45 million
May 22, 10 AM $ 0.041
+0.96%
$ 8.04 million $ 15.76 million
May 22, 9 AM $ 0.0406
+0.54%
$ 7.97 million $ 17.38 million
May 22, 8 AM $ 0.0404
-1.30%
$ 7.92 million $ 19.83 million
May 22, 7 AM $ 0.0409
+1.08%
$ 8.03 million $ 22.45 million