MITO Historical Data

MITO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0413
+0.30%
$ 8.11 million $ 3.85 million
Mar 19, 3 AM $ 0.0412
+0.59%
$ 8.09 million $ 3.84 million
Mar 19, 2 AM $ 0.041
+0.73%
$ 8.04 million $ 3.8 million
Mar 19, 1 AM $ 0.0407
-0.18%
$ 7.98 million $ 3.79 million
Mar 19, 12 AM $ 0.0407
-0.10%
$ 8 million $ 3.77 million
Mar 18, 11 PM $ 0.0408
+0.56%
$ 8 million $ 3.76 million
Mar 18, 10 PM $ 0.0405
-1.12%
$ 7.96 million $ 3.76 million
Mar 18, 9 PM $ 0.041
+1.17%
$ 8.05 million $ 3.72 million
Mar 18, 8 PM $ 0.0405
+1.13%
$ 7.96 million $ 3.67 million
Mar 18, 7 PM $ 0.0401
-1.07%
$ 7.87 million $ 3.61 million
Mar 18, 6 PM $ 0.0405
+1.44%
$ 7.95 million $ 3.48 million
Mar 18, 5 PM $ 0.0399
-1.79%
$ 7.84 million $ 3.4 million
Mar 18, 4 PM $ 0.0407
+0.04%
$ 7.98 million $ 2.65 million
Mar 18, 3 PM $ 0.0407
+0.87%
$ 7.98 million $ 2.64 million
Mar 18, 2 PM $ 0.0403
+0.18%
$ 7.91 million $ 2.65 million
Mar 18, 1 PM $ 0.0402
+0.20%
$ 7.9 million $ 2.64 million
Mar 18, 12 PM $ 0.0401
+0.32%
$ 7.88 million $ 2.64 million
Mar 18, 11 AM $ 0.04
-1.72%
$ 7.86 million $ 2.62 million
Mar 18, 10 AM $ 0.0407
-0.40%
$ 7.99 million $ 2.62 million
Mar 18, 9 AM $ 0.0409
-0.23%
$ 8.02 million $ 2.68 million
Mar 18, 8 AM $ 0.041
-0.25%
$ 8.04 million $ 2.72 million
Mar 18, 7 AM $ 0.0411
+0.55%
$ 8.07 million $ 2.73 million
Mar 18, 6 AM $ 0.0409
-0.44%
$ 8.02 million $ 2.78 million
Mar 18, 5 AM $ 0.041
+0.29%
$ 8.06 million $ 2.81 million
Mar 18, 4 AM $ 0.0409
+0.08%
$ 8.03 million $ 2.82 million
Mar 18, 3 AM $ 0.0409
+0.09%
$ 8.02 million $ 2.83 million
Mar 18, 2 AM $ 0.0409
+0.33%
$ 8.02 million $ 2.82 million
Mar 18, 1 AM $ 0.0407
+0.45%
$ 7.99 million $ 2.83 million
Mar 18, 12 AM $ 0.0405
-1.64%
$ 7.96 million $ 2.83 million
Mar 17, 11 PM $ 0.0412
-0.09%
$ 8.09 million $ 2.82 million
Mar 17, 10 PM $ 0.0413
+0.00%
$ 8.1 million $ 2.8 million
Mar 17, 9 PM $ 0.0413
+0.52%
$ 8.1 million $ 2.79 million
Mar 17, 8 PM $ 0.041
+0.10%
$ 8.05 million $ 2.82 million
Mar 17, 7 PM $ 0.041
-0.51%
$ 8.05 million $ 2.82 million
Mar 17, 6 PM $ 0.0412
-0.95%
$ 8.09 million $ 2.82 million
Mar 17, 5 PM $ 0.0416
-0.21%
$ 8.17 million $ 2.82 million
Mar 17, 4 PM $ 0.0417
-0.31%
$ 8.18 million $ 2.83 million
Mar 17, 3 PM $ 0.0418
+0.54%
$ 8.21 million $ 2.82 million
Mar 17, 2 PM $ 0.0416
+1.37%
$ 8.16 million $ 2.79 million
Mar 17, 1 PM $ 0.041
-0.52%
$ 8.05 million $ 2.81 million
Mar 17, 12 PM $ 0.0412
-0.61%
$ 8.1 million $ 2.82 million
Mar 17, 11 AM $ 0.0415
+1.29%
$ 8.15 million $ 2.79 million
Mar 17, 10 AM $ 0.041
+0.64%
$ 8.04 million $ 2.8 million
Mar 17, 9 AM $ 0.0407
+1.12%
$ 7.99 million $ 2.77 million
Mar 17, 8 AM $ 0.0403
+0.05%
$ 7.9 million $ 2.72 million
Mar 17, 7 AM $ 0.0402
+0.02%
$ 7.89 million $ 2.72 million
Mar 17, 6 AM $ 0.0402
+0.12%
$ 7.9 million $ 2.67 million
Mar 17, 5 AM $ 0.0402
-0.28%
$ 7.89 million $ 2.66 million
Mar 17, 4 AM $ 0.0403
-0.39%
$ 7.91 million $ 2.66 million
Mar 17, 3 AM $ 0.0405
-0.53%
$ 7.93 million $ 2.66 million