MITO Historical Data

MITO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0404
-1.30%
$ 7.92 million $ 19.83 million
May 22, 7 AM $ 0.0409
+1.08%
$ 8.03 million $ 22.45 million
May 22, 6 AM $ 0.0405
-0.71%
$ 7.95 million $ 26.12 million
May 22, 5 AM $ 0.0408
-0.05%
$ 8 million $ 25.87 million
May 22, 4 AM $ 0.0408
-2.29%
$ 8.01 million $ 25.87 million
May 22, 3 AM $ 0.0418
+0.06%
$ 8.2 million $ 25.87 million
May 22, 2 AM $ 0.0417
+1.28%
$ 8.19 million $ 25.96 million
May 22, 1 AM $ 0.0412
-1.68%
$ 8.09 million $ 26.35 million
May 22, 12 AM $ 0.0419
-0.16%
$ 8.23 million $ 26.36 million
May 21, 11 PM $ 0.042
-1.74%
$ 8.24 million $ 26.48 million
May 21, 10 PM $ 0.0427
-1.25%
$ 8.39 million $ 26.28 million
May 21, 9 PM $ 0.0433
-0.34%
$ 8.5 million $ 26.3 million
May 21, 8 PM $ 0.0434
+0.66%
$ 8.52 million $ 26.28 million
May 21, 7 PM $ 0.0431
-1.72%
$ 8.46 million $ 26.18 million
May 21, 6 PM $ 0.0439
-1.77%
$ 8.61 million $ 25.72 million
May 21, 5 PM $ 0.0447
+0.15%
$ 8.77 million $ 25.54 million
May 21, 4 PM $ 0.0446
-3.87%
$ 8.75 million $ 25.27 million
May 21, 3 PM $ 0.0464
-4.30%
$ 9.11 million $ 24.64 million
May 21, 2 PM $ 0.0485
+8.61%
$ 9.52 million $ 23.9 million
May 21, 1 PM $ 0.0446
-2.89%
$ 8.76 million $ 22.19 million
May 21, 12 PM $ 0.046
-7.96%
$ 9.02 million $ 21.37 million
May 21, 11 AM $ 0.0499
-4.42%
$ 9.79 million $ 20.01 million
May 21, 10 AM $ 0.0523
+6.75%
$ 10.26 million $ 18.23 million
May 21, 9 AM $ 0.049
+2.89%
$ 9.61 million $ 16.09 million
May 21, 8 AM $ 0.0476
+3.20%
$ 9.34 million $ 13.39 million
May 21, 7 AM $ 0.0462
+15.28%
$ 9.06 million $ 10.36 million
May 21, 6 AM $ 0.04
+0.16%
$ 7.86 million $ 6.19 million
May 21, 5 AM $ 0.04
+0.84%
$ 7.85 million $ 6.26 million
May 21, 4 AM $ 0.0396
+0.44%
$ 7.78 million $ 6.12 million
May 21, 3 AM $ 0.0395
-0.94%
$ 7.75 million $ 6.04 million
May 21, 2 AM $ 0.0398
+1.10%
$ 7.82 million $ 5.87 million
May 21, 1 AM $ 0.0394
-1.79%
$ 7.74 million $ 5.38 million
May 21, 12 AM $ 0.0401
+1.15%
$ 7.88 million $ 5.3 million
May 20, 11 PM $ 0.0397
+0.81%
$ 7.79 million $ 5.02 million
May 20, 10 PM $ 0.0394
-0.71%
$ 7.72 million $ 4.96 million
May 20, 9 PM $ 0.0396
+0.72%
$ 7.78 million $ 4.85 million
May 20, 8 PM $ 0.0394
+0.00%
$ 7.73 million $ 4.69 million
May 20, 7 PM $ 0.0394
+3.13%
$ 7.73 million $ 4.73 million
May 20, 6 PM $ 0.0382
-1.14%
$ 7.49 million $ 4.55 million
May 20, 5 PM $ 0.0386
+0.83%
$ 7.58 million $ 4.55 million
May 20, 4 PM $ 0.0383
+1.42%
$ 7.51 million $ 4.51 million
May 20, 3 PM $ 0.0377
+1.40%
$ 7.41 million $ 4.53 million
May 20, 2 PM $ 0.0372
+0.81%
$ 7.3 million $ 4.44 million
May 20, 1 PM $ 0.0369
-0.87%
$ 7.25 million $ 4.41 million
May 20, 12 PM $ 0.0373
+0.33%
$ 7.31 million $ 4.42 million
May 20, 11 AM $ 0.0371
-0.67%
$ 7.29 million $ 4.42 million
May 20, 10 AM $ 0.0374
+0.73%
$ 7.34 million $ 4.26 million
May 20, 9 AM $ 0.0371
+0.04%
$ 7.29 million $ 4.3 million
May 20, 8 AM $ 0.0371
-0.31%
$ 7.28 million $ 4.39 million
May 20, 7 AM $ 0.0372
+0.25%
$ 7.31 million $ 4.46 million