MITO Historical Data

MITO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0372
+0.25%
$ 7.31 million $ 4.46 million
May 20, 6 AM $ 0.0371
-0.24%
$ 7.29 million $ 4.51 million
May 20, 5 AM $ 0.0372
+0.99%
$ 7.31 million $ 4.55 million
May 20, 4 AM $ 0.0369
+0.52%
$ 7.24 million $ 4.55 million
May 20, 3 AM $ 0.0367
-0.24%
$ 7.2 million $ 4.58 million
May 20, 2 AM $ 0.0368
-1.45%
$ 7.22 million $ 4.6 million
May 20, 1 AM $ 0.0373
-0.07%
$ 7.32 million $ 4.5 million
May 20, 12 AM $ 0.0373
+0.07%
$ 7.33 million $ 4.48 million
May 19, 11 PM $ 0.0373
-0.60%
$ 7.32 million $ 4.48 million
May 19, 10 PM $ 0.0375
-0.68%
$ 7.37 million $ 4.54 million
May 19, 9 PM $ 0.0378
-1.12%
$ 7.42 million $ 4.54 million
May 19, 8 PM $ 0.0382
+0.14%
$ 7.51 million $ 4.54 million
May 19, 7 PM $ 0.0382
+0.13%
$ 7.49 million $ 4.42 million
May 19, 6 PM $ 0.0381
+0.96%
$ 7.48 million $ 4.42 million
May 19, 5 PM $ 0.0378
-1.90%
$ 7.41 million $ 4.46 million
May 19, 4 PM $ 0.0385
+1.78%
$ 7.56 million $ 4.44 million
May 19, 3 PM $ 0.0378
-1.08%
$ 7.43 million $ 4.26 million
May 19, 2 PM $ 0.0382
-0.17%
$ 7.51 million $ 4.29 million
May 19, 1 PM $ 0.0383
-1.05%
$ 7.52 million $ 4.3 million
May 19, 12 PM $ 0.0387
-0.04%
$ 7.6 million $ 4.35 million
May 19, 11 AM $ 0.0387
-1.08%
$ 7.6 million $ 4.38 million
May 19, 10 AM $ 0.0392
-1.63%
$ 7.69 million $ 4.41 million
May 19, 9 AM $ 0.0398
+2.15%
$ 7.82 million $ 4.49 million
May 19, 8 AM $ 0.039
-1.73%
$ 7.65 million $ 4.43 million
May 19, 7 AM $ 0.0397
+1.77%
$ 7.79 million $ 4.4 million
May 19, 6 AM $ 0.039
+1.66%
$ 7.65 million $ 4.34 million
May 19, 5 AM $ 0.0383
-1.13%
$ 7.53 million $ 4.26 million
May 19, 4 AM $ 0.0388
-0.33%
$ 7.61 million $ 4.26 million
May 19, 3 AM $ 0.0389
-0.71%
$ 7.64 million $ 4.23 million
May 19, 2 AM $ 0.0392
-0.47%
$ 7.7 million $ 4.22 million
May 19, 1 AM $ 0.0394
-0.75%
$ 7.73 million $ 4.24 million
May 19, 12 AM $ 0.0397
+0.92%
$ 7.79 million $ 4.24 million
May 18, 11 PM $ 0.0393
-0.58%
$ 7.71 million $ 4.28 million
May 18, 10 PM $ 0.0395
-1.81%
$ 7.76 million $ 4.46 million
May 18, 9 PM $ 0.0402
+1.60%
$ 7.9 million $ 4.49 million
May 18, 8 PM $ 0.0396
-1.75%
$ 7.77 million $ 4.48 million
May 18, 7 PM $ 0.0403
-0.42%
$ 7.91 million $ 4.45 million
May 18, 6 PM $ 0.0405
+0.20%
$ 7.94 million $ 4.46 million
May 18, 5 PM $ 0.0404
-0.99%
$ 7.93 million $ 4.37 million
May 18, 4 PM $ 0.0408
-1.08%
$ 8.01 million $ 4.42 million
May 18, 3 PM $ 0.0413
-0.37%
$ 8.1 million $ 4.4 million
May 18, 2 PM $ 0.0414
-2.30%
$ 8.13 million $ 4.43 million
May 18, 1 PM $ 0.0424
+1.19%
$ 8.32 million $ 4.46 million
May 18, 12 PM $ 0.0419
+0.61%
$ 8.23 million $ 4.4 million
May 18, 11 AM $ 0.0417
-0.02%
$ 8.18 million $ 4.68 million
May 18, 10 AM $ 0.0417
+1.11%
$ 8.18 million $ 4.65 million
May 18, 9 AM $ 0.0412
-1.73%
$ 8.09 million $ 4.51 million
May 18, 8 AM $ 0.0419
+0.55%
$ 8.23 million $ 4.51 million
May 18, 7 AM $ 0.0417
+0.11%
$ 8.19 million $ 4.72 million
May 18, 6 AM $ 0.0417
-1.75%
$ 8.18 million $ 4.72 million