MITO Historical Data

MITO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0405
-0.53%
$ 7.93 million $ 2.66 million
Mar 17, 2 AM $ 0.0407
-0.23%
$ 7.98 million $ 2.68 million
Mar 17, 1 AM $ 0.0408
+0.13%
$ 8 million $ 2.68 million
Mar 17, 12 AM $ 0.0407
-0.14%
$ 7.99 million $ 2.68 million
Mar 16, 11 PM $ 0.0408
-0.15%
$ 8 million $ 2.77 million
Mar 16, 10 PM $ 0.0408
+0.44%
$ 8.01 million $ 2.79 million
Mar 16, 9 PM $ 0.0407
-0.12%
$ 7.98 million $ 2.85 million
Mar 16, 8 PM $ 0.0407
+0.65%
$ 7.99 million $ 2.83 million
Mar 16, 7 PM $ 0.0404
+0.00%
$ 7.94 million $ 2.83 million
Mar 16, 6 PM $ 0.0404
-0.49%
$ 7.94 million $ 2.85 million
Mar 16, 5 PM $ 0.0406
+0.62%
$ 7.97 million $ 2.86 million
Mar 16, 4 PM $ 0.0404
+0.40%
$ 7.93 million $ 2.89 million
Mar 16, 3 PM $ 0.0402
+0.01%
$ 7.89 million $ 2.92 million
Mar 16, 2 PM $ 0.0402
+0.89%
$ 7.89 million $ 2.91 million
Mar 16, 1 PM $ 0.0399
-0.70%
$ 7.82 million $ 2.91 million
Mar 16, 12 PM $ 0.0401
-0.11%
$ 7.88 million $ 2.91 million
Mar 16, 11 AM $ 0.0402
-0.18%
$ 7.89 million $ 2.98 million
Mar 16, 10 AM $ 0.0403
+0.03%
$ 7.9 million $ 2.97 million
Mar 16, 9 AM $ 0.0402
+0.50%
$ 7.9 million $ 2.96 million
Mar 16, 8 AM $ 0.04
-0.60%
$ 7.86 million $ 2.99 million
Mar 16, 7 AM $ 0.0403
+0.77%
$ 7.91 million $ 3 million
Mar 16, 6 AM $ 0.04
-0.68%
$ 7.85 million $ 3.03 million
Mar 16, 5 AM $ 0.0403
-0.23%
$ 7.9 million $ 3.01 million
Mar 16, 4 AM $ 0.0403
+0.53%
$ 7.92 million $ 3.02 million
Mar 16, 3 AM $ 0.0401
-0.14%
$ 7.88 million $ 3.01 million
Mar 16, 2 AM $ 0.0402
+0.42%
$ 7.89 million $ 3.03 million
Mar 16, 1 AM $ 0.04
+0.49%
$ 7.85 million $ 3.06 million
Mar 16, 12 AM $ 0.0398
-0.33%
$ 7.81 million $ 3.05 million
Mar 15, 11 PM $ 0.0399
-0.21%
$ 7.84 million $ 2.96 million
Mar 15, 10 PM $ 0.04
-0.57%
$ 7.86 million $ 2.94 million
Mar 15, 9 PM $ 0.0403
+0.23%
$ 7.9 million $ 2.9 million
Mar 15, 8 PM $ 0.0402
+0.03%
$ 7.88 million $ 2.94 million
Mar 15, 7 PM $ 0.0402
+0.52%
$ 7.88 million $ 2.93 million
Mar 15, 6 PM $ 0.0399
-0.56%
$ 7.84 million $ 2.96 million
Mar 15, 5 PM $ 0.0402
+0.06%
$ 7.88 million $ 3.53 million
Mar 15, 4 PM $ 0.0401
+0.39%
$ 7.88 million $ 3.61 million
Mar 15, 3 PM $ 0.04
-0.34%
$ 7.85 million $ 3.59 million
Mar 15, 2 PM $ 0.0401
-0.09%
$ 7.88 million $ 3.62 million
Mar 15, 1 PM $ 0.0402
-0.57%
$ 7.88 million $ 3.61 million
Mar 15, 12 PM $ 0.0404
+0.91%
$ 7.93 million $ 3.59 million
Mar 15, 11 AM $ 0.04
+0.22%
$ 7.86 million $ 3.56 million
Mar 15, 10 AM $ 0.0399
-0.06%
$ 7.84 million $ 3.58 million
Mar 15, 9 AM $ 0.04
-0.44%
$ 7.84 million $ 3.59 million
Mar 15, 8 AM $ 0.0401
-0.06%
$ 7.88 million $ 3.68 million
Mar 15, 7 AM $ 0.0402
+0.14%
$ 7.88 million $ 3.94 million
Mar 15, 6 AM $ 0.0401
+0.61%
$ 7.88 million $ 3.93 million
Mar 15, 5 AM $ 0.0399
-0.25%
$ 7.83 million $ 3.95 million
Mar 15, 4 AM $ 0.04
+0.43%
$ 7.85 million $ 3.93 million
Mar 15, 3 AM $ 0.0398
-1.54%
$ 7.81 million $ 3.96 million
Mar 15, 2 AM $ 0.0404
+1.87%
$ 7.93 million $ 3.96 million