MITO Historical Data

MITO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0222
-0.23%
$4.36 million $3.89 million
Jul 20, 6 PM $0.0223
+0.28%
$4.37 million $3.92 million
Jul 20, 5 PM $0.0222
-0.12%
$4.36 million $3.94 million
Jul 20, 4 PM $0.0222
-0.15%
$4.36 million $3.97 million
Jul 20, 3 PM $0.0223
+2.61%
$4.37 million $4.02 million
Jul 20, 2 PM $0.0217
+0.88%
$4.26 million $4.48 million
Jul 20, 1 PM $0.0215
-1.08%
$4.22 million $5.97 million
Jul 20, 12 PM $0.0217
-1.57%
$4.27 million $5.89 million
Jul 20, 11 AM $0.0221
+1.40%
$4.33 million $5.81 million
Jul 20, 10 AM $0.0218
-0.11%
$4.27 million $5.54 million
Jul 20, 9 AM $0.0218
+0.66%
$4.28 million $5.52 million
Jul 20, 8 AM $0.0217
-0.28%
$4.25 million $5.52 million
Jul 20, 7 AM $0.0217
+1.63%
$4.26 million $5.49 million
Jul 20, 6 AM $0.0214
+1.11%
$4.2 million $5.48 million
Jul 20, 5 AM $0.0211
-0.50%
$4.15 million $5.44 million
Jul 20, 4 AM $0.0212
-0.37%
$4.17 million $5.49 million
Jul 20, 3 AM $0.0213
+0.26%
$4.19 million $5.51 million
Jul 20, 2 AM $0.0213
+0.33%
$4.17 million $5.5 million
Jul 20, 1 AM $0.0212
-0.42%
$4.16 million $5.48 million
Jul 20, 12 AM $0.0213
+0.16%
$4.18 million $5.52 million
Jul 19, 11 PM $0.0213
+0.31%
$4.17 million $5.48 million
Jul 19, 10 PM $0.0212
+0.03%
$4.16 million $5.47 million
Jul 19, 9 PM $0.0212
-0.25%
$4.16 million $5.47 million
Jul 19, 8 PM $0.0212
-0.44%
$4.17 million $5.44 million
Jul 19, 7 PM $0.0213
-0.16%
$4.19 million $5.42 million
Jul 19, 6 PM $0.0214
-0.49%
$4.19 million $5.39 million
Jul 19, 5 PM $0.0215
-0.07%
$4.21 million $5.44 million
Jul 19, 4 PM $0.0215
-1.01%
$4.22 million $5.36 million
Jul 19, 3 PM $0.0217
-3.02%
$4.26 million $5.24 million
Jul 19, 2 PM $0.0224
+2.96%
$4.39 million $4.66 million
Jul 19, 1 PM $0.0217
+0.95%
$4.27 million $3.2 million
Jul 19, 12 PM $0.0215
+0.52%
$4.23 million $3.22 million
Jul 19, 11 AM $0.0214
-0.46%
$4.2 million $3.25 million
Jul 19, 10 AM $0.0215
-0.06%
$4.22 million $3.24 million
Jul 19, 9 AM $0.0215
-0.61%
$4.23 million $3.33 million
Jul 19, 8 AM $0.0217
+0.15%
$4.25 million $3.35 million
Jul 19, 7 AM $0.0216
+0.85%
$4.24 million $3.35 million
Jul 19, 6 AM $0.0214
+0.26%
$4.21 million $3.38 million
Jul 19, 5 AM $0.0214
+0.15%
$4.2 million $3.41 million
Jul 19, 4 AM $0.0214
+0.24%
$4.19 million $3.44 million
Jul 19, 3 AM $0.0213
-0.13%
$4.18 million $3.42 million
Jul 19, 2 AM $0.0213
+0.35%
$4.19 million $3.42 million
Jul 19, 1 AM $0.0213
-0.21%
$4.17 million $3.42 million
Jul 19, 12 AM $0.0213
+0.30%
$4.18 million $3.36 million
Jul 18, 11 PM $0.0212
-0.07%
$4.17 million $3.34 million
Jul 18, 10 PM $0.0213
+0.11%
$4.17 million $3.34 million
Jul 18, 9 PM $0.0212
-0.17%
$4.17 million $3.33 million
Jul 18, 8 PM $0.0213
+0.45%
$4.17 million $3.33 million
Jul 18, 7 PM $0.0212
-0.56%
$4.16 million $3.32 million
Jul 18, 6 PM $0.0213
+0.11%
$4.18 million $3.33 million