MITO Historical Data

MITO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0417
-1.75%
$ 8.18 million $ 4.72 million
May 18, 5 AM $ 0.0424
-0.31%
$ 8.32 million $ 4.77 million
May 18, 4 AM $ 0.0425
-0.76%
$ 8.35 million $ 4.8 million
May 18, 3 AM $ 0.0429
-2.30%
$ 8.41 million $ 4.93 million
May 18, 2 AM $ 0.0439
-0.38%
$ 8.61 million $ 4.99 million
May 18, 1 AM $ 0.0441
+1.87%
$ 8.65 million $ 4.97 million
May 18, 12 AM $ 0.0432
+0.60%
$ 8.48 million $ 5.12 million
May 17, 11 PM $ 0.043
-4.22%
$ 8.43 million $ 5.18 million
May 17, 10 PM $ 0.0449
-0.68%
$ 8.8 million $ 4.98 million
May 17, 9 PM $ 0.0452
-0.54%
$ 8.86 million $ 4.97 million
May 17, 8 PM $ 0.0454
-0.60%
$ 8.91 million $ 4.96 million
May 17, 7 PM $ 0.0457
-0.48%
$ 8.97 million $ 4.99 million
May 17, 6 PM $ 0.0459
+0.45%
$ 9.01 million $ 5.01 million
May 17, 5 PM $ 0.0457
-0.95%
$ 8.97 million $ 4.98 million
May 17, 4 PM $ 0.0461
+1.59%
$ 9.05 million $ 4.95 million
May 17, 3 PM $ 0.0454
-0.74%
$ 8.91 million $ 5.07 million
May 17, 2 PM $ 0.0458
-0.73%
$ 8.98 million $ 4.97 million
May 17, 1 PM $ 0.0461
-0.60%
$ 9.05 million $ 4.92 million
May 17, 12 PM $ 0.0464
+1.63%
$ 9.1 million $ 4.88 million
May 17, 11 AM $ 0.0456
-1.84%
$ 8.96 million $ 4.59 million
May 17, 10 AM $ 0.0465
-0.01%
$ 9.12 million $ 4.71 million
May 17, 9 AM $ 0.0465
+0.64%
$ 9.13 million $ 5.06 million
May 17, 8 AM $ 0.0462
+1.47%
$ 9.07 million $ 5.1 million
May 17, 7 AM $ 0.0455
-2.00%
$ 8.94 million $ 4.96 million
May 17, 6 AM $ 0.0465
+1.08%
$ 9.12 million $ 5.15 million
May 17, 5 AM $ 0.046
+0.13%
$ 9.02 million $ 5.17 million
May 17, 4 AM $ 0.0459
+1.93%
$ 9.01 million $ 5.15 million
May 17, 3 AM $ 0.045
+1.78%
$ 8.83 million $ 5.14 million
May 17, 2 AM $ 0.0442
-0.11%
$ 8.68 million $ 5.11 million
May 17, 1 AM $ 0.0443
-2.30%
$ 8.69 million $ 5.15 million
May 17, 12 AM $ 0.0453
-0.27%
$ 8.9 million $ 5.11 million
May 16, 11 PM $ 0.0455
-1.65%
$ 8.92 million $ 5.03 million
May 16, 10 PM $ 0.0462
-1.70%
$ 9.07 million $ 5.06 million
May 16, 9 PM $ 0.047
+0.96%
$ 9.23 million $ 5.14 million
May 16, 8 PM $ 0.0466
-1.44%
$ 9.14 million $ 5.23 million
May 16, 7 PM $ 0.0473
-1.41%
$ 9.28 million $ 5.34 million
May 16, 6 PM $ 0.0479
-0.10%
$ 9.41 million $ 5.4 million
May 16, 5 PM $ 0.048
-1.70%
$ 9.42 million $ 5.57 million
May 16, 4 PM $ 0.0488
+2.48%
$ 9.58 million $ 5.79 million
May 16, 3 PM $ 0.0476
-0.92%
$ 9.35 million $ 5.94 million
May 16, 2 PM $ 0.0481
+0.35%
$ 9.43 million $ 6.16 million
May 16, 1 PM $ 0.0479
+1.33%
$ 9.41 million $ 6.44 million
May 16, 12 PM $ 0.0473
+0.35%
$ 9.29 million $ 7.3 million
May 16, 11 AM $ 0.0472
-0.98%
$ 9.26 million $ 7.54 million
May 16, 10 AM $ 0.0477
+2.50%
$ 9.37 million $ 7.47 million
May 16, 9 AM $ 0.0466
-0.07%
$ 9.14 million $ 7.14 million
May 16, 8 AM $ 0.0466
+0.15%
$ 9.15 million $ 7.17 million
May 16, 7 AM $ 0.0465
-2.34%
$ 9.13 million $ 7.13 million
May 16, 6 AM $ 0.0477
-1.39%
$ 9.36 million $ 7.02 million
May 16, 5 AM $ 0.0483
-3.99%
$ 9.49 million $ 7.07 million