MITO Historical Data

MITO Page 17
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0267
+0.02%
$ 5.25 million $ 9.06 million
1:17 AM $ 0.0267
+0.03%
$ 5.25 million $ 9.06 million
1:16 AM $ 0.0267
-0.02%
$ 5.25 million $ 9.06 million
1:15 AM $ 0.0267
+0.12%
$ 5.25 million $ 9.07 million
1:14 AM $ 0.0267
+0.00%
$ 5.23 million $ 9.07 million
1:13 AM $ 0.0267
+0.00%
$ 5.23 million $ 9.08 million
1:12 AM $ 0.0267
+0.03%
$ 5.23 million $ 9.08 million
1:11 AM $ 0.0267
-0.07%
$ 5.23 million $ 9.08 million
1:10 AM $ 0.0267
-0.27%
$ 5.23 million $ 9.08 million
1:09 AM $ 0.0268
-0.10%
$ 5.25 million $ 9.09 million
1:08 AM $ 0.0268
-0.03%
$ 5.25 million $ 9.09 million
1:07 AM $ 0.0268
-0.01%
$ 5.25 million $ 9.09 million
1:06 AM $ 0.0269
-0.13%
$ 5.25 million $ 9.08 million
1:05 AM $ 0.0269
+0.05%
$ 5.25 million $ 9.08 million
1:04 AM $ 0.0269
+0.01%
$ 5.28 million $ 9.08 million
1:03 AM $ 0.0269
+0.01%
$ 5.28 million $ 9.08 million
1:02 AM $ 0.0269
+0.03%
$ 5.28 million $ 9.08 million
1:01 AM $ 0.0269
-0.02%
$ 5.28 million $ 9.08 million
1:00 AM $ 0.0269
+0.00%
$ 5.28 million $ 9.09 million
12:59 AM $ 0.0269
-0.04%
$ 5.27 million $ 9.1 million
12:58 AM $ 0.0269
+0.01%
$ 5.27 million $ 9.1 million
12:57 AM $ 0.0269
+0.03%
$ 5.27 million $ 9.1 million
12:56 AM $ 0.0269
-0.01%
$ 5.27 million $ 9.13 million
12:55 AM $ 0.0269
+0.08%
$ 5.27 million $ 9.13 million
12:54 AM $ 0.0269
-0.02%
$ 5.27 million $ 9.13 million
12:53 AM $ 0.0269
+0.06%
$ 5.27 million $ 9.13 million
12:52 AM $ 0.0268
+0.08%
$ 5.27 million $ 9.13 million
12:51 AM $ 0.0268
+0.03%
$ 5.27 million $ 9.13 million
12:50 AM $ 0.0268
+0.24%
$ 5.27 million $ 9.13 million
12:49 AM $ 0.0268
+0.05%
$ 5.25 million $ 9.13 million
12:48 AM $ 0.0267
-0.04%
$ 5.25 million $ 9.13 million
12:47 AM $ 0.0268
+0.03%
$ 5.25 million $ 9.13 million
12:46 AM $ 0.0267
+0.02%
$ 5.25 million $ 9.13 million
12:45 AM $ 0.0267
+0.32%
$ 5.25 million $ 9.13 million
12:44 AM $ 0.0267
+0.06%
$ 5.23 million $ 9.13 million
12:43 AM $ 0.0266
+0.07%
$ 5.23 million $ 9.13 million
12:42 AM $ 0.0266
+0.05%
$ 5.23 million $ 9.13 million
12:41 AM $ 0.0266
-0.05%
$ 5.23 million $ 9.13 million
12:40 AM $ 0.0266
-0.14%
$ 5.23 million $ 9.13 million
12:39 AM $ 0.0267
-0.25%
$ 5.23 million $ 9.13 million
12:38 AM $ 0.0267
-0.01%
$ 5.23 million $ 9.13 million
12:37 AM $ 0.0267
-0.01%
$ 5.23 million $ 9.13 million
12:36 AM $ 0.0267
-0.04%
$ 5.23 million $ 9.13 million
12:35 AM $ 0.0268
+0.04%
$ 5.23 million $ 9.15 million
12:34 AM $ 0.0267
+0.02%
$ 5.25 million $ 9.16 million
12:33 AM $ 0.0267
-0.02%
$ 5.25 million $ 9.19 million
12:32 AM $ 0.0267
+0.03%
$ 5.25 million $ 9.2 million
12:31 AM $ 0.0267
-0.06%
$ 5.25 million $ 9.2 million
12:30 AM $ 0.0267
-0.14%
$ 5.25 million $ 9.21 million
12:29 AM $ 0.0268
-0.15%
$ 5.26 million $ 9.2 million