MITO Historical Data

MITO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0483
-3.99%
$ 9.49 million $ 7.07 million
May 16, 4 AM $ 0.0504
+2.16%
$ 9.88 million $ 7.26 million
May 16, 3 AM $ 0.0493
+1.63%
$ 9.67 million $ 7.26 million
May 16, 2 AM $ 0.0485
+0.55%
$ 9.52 million $ 7.21 million
May 16, 1 AM $ 0.0482
-0.71%
$ 9.46 million $ 7.42 million
May 16, 12 AM $ 0.0486
+0.23%
$ 9.53 million $ 7.34 million
May 15, 11 PM $ 0.0485
-0.92%
$ 9.51 million $ 7.37 million
May 15, 10 PM $ 0.0489
-2.30%
$ 9.6 million $ 7.37 million
May 15, 9 PM $ 0.0501
-0.03%
$ 9.82 million $ 7.39 million
May 15, 8 PM $ 0.0501
-0.67%
$ 9.83 million $ 7.46 million
May 15, 7 PM $ 0.0504
+0.04%
$ 9.89 million $ 7.65 million
May 15, 6 PM $ 0.0504
-1.87%
$ 9.89 million $ 8.59 million
May 15, 5 PM $ 0.0513
-2.37%
$ 10.08 million $ 8.79 million
May 15, 4 PM $ 0.0526
-1.12%
$ 10.32 million $ 8.92 million
May 15, 3 PM $ 0.0532
-2.18%
$ 10.44 million $ 8.76 million
May 15, 2 PM $ 0.0544
-4.48%
$ 10.67 million $ 8.68 million
May 15, 1 PM $ 0.057
+1.42%
$ 11.18 million $ 8.62 million
May 15, 12 PM $ 0.0562
+2.07%
$ 11.04 million $ 8.02 million
May 15, 11 AM $ 0.0551
+0.44%
$ 10.82 million $ 7.98 million
May 15, 10 AM $ 0.0549
-0.19%
$ 10.77 million $ 8.47 million
May 15, 9 AM $ 0.055
-0.33%
$ 10.79 million $ 8.48 million
May 15, 8 AM $ 0.0552
+1.68%
$ 10.83 million $ 8.49 million
May 15, 7 AM $ 0.0542
+0.40%
$ 10.65 million $ 8.64 million
May 15, 6 AM $ 0.054
+0.35%
$ 10.6 million $ 8.98 million
May 15, 5 AM $ 0.0538
-2.28%
$ 10.56 million $ 9.2 million
May 15, 4 AM $ 0.0551
-2.06%
$ 10.81 million $ 9.07 million
May 15, 3 AM $ 0.0562
-0.62%
$ 11.04 million $ 9.02 million
May 15, 2 AM $ 0.0566
+0.93%
$ 11.11 million $ 9.11 million
May 15, 1 AM $ 0.0562
+1.04%
$ 11.03 million $ 9.1 million
May 15, 12 AM $ 0.0556
-0.46%
$ 10.91 million $ 9.1 million
May 14, 11 PM $ 0.0558
-0.11%
$ 10.95 million $ 9.15 million
May 14, 10 PM $ 0.0559
-0.75%
$ 10.97 million $ 9.1 million
May 14, 9 PM $ 0.0563
+0.28%
$ 11.05 million $ 9 million
May 14, 8 PM $ 0.0562
+0.94%
$ 11.02 million $ 9.04 million
May 14, 7 PM $ 0.0557
-4.45%
$ 10.93 million $ 8.88 million
May 14, 6 PM $ 0.0582
-2.33%
$ 11.43 million $ 7.9 million
May 14, 5 PM $ 0.0596
-3.36%
$ 11.7 million $ 8.12 million
May 14, 4 PM $ 0.0617
-1.28%
$ 12.11 million $ 7.77 million
May 14, 3 PM $ 0.0625
+0.60%
$ 12.27 million $ 7.77 million
May 14, 2 PM $ 0.0621
-0.07%
$ 12.19 million $ 7.83 million
May 14, 1 PM $ 0.0622
+2.67%
$ 12.21 million $ 7.83 million
May 14, 12 PM $ 0.0606
-1.27%
$ 11.89 million $ 7.86 million
May 14, 11 AM $ 0.0614
-5.08%
$ 12.04 million $ 8.01 million
May 14, 10 AM $ 0.0646
-1.50%
$ 12.69 million $ 7.95 million
May 14, 9 AM $ 0.0657
+0.11%
$ 12.89 million $ 9.09 million
May 14, 8 AM $ 0.0656
-0.11%
$ 12.88 million $ 10.29 million
May 14, 7 AM $ 0.0657
-1.57%
$ 12.9 million $ 12.08 million
May 14, 6 AM $ 0.0667
+3.61%
$ 13.09 million $ 12.64 million
May 14, 5 AM $ 0.0644
-1.48%
$ 12.64 million $ 14.11 million
May 14, 4 AM $ 0.0654
+0.13%
$ 12.83 million $ 16.14 million