MITO Historical Data

MITO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.04
+0.43%
$ 7.85 million $ 3.93 million
Mar 15, 3 AM $ 0.0398
-1.54%
$ 7.81 million $ 3.96 million
Mar 15, 2 AM $ 0.0404
+1.87%
$ 7.93 million $ 3.96 million
Mar 15, 1 AM $ 0.0397
+0.32%
$ 7.79 million $ 3.95 million
Mar 15, 12 AM $ 0.0396
-0.74%
$ 7.76 million $ 3.96 million
Mar 14, 11 PM $ 0.0398
+0.26%
$ 7.82 million $ 3.97 million
Mar 14, 10 PM $ 0.0397
-0.13%
$ 7.8 million $ 3.96 million
Mar 14, 9 PM $ 0.0398
+0.93%
$ 7.81 million $ 4.05 million
Mar 14, 8 PM $ 0.0394
+0.26%
$ 7.74 million $ 4.05 million
Mar 14, 7 PM $ 0.0393
-0.97%
$ 7.72 million $ 4.07 million
Mar 14, 6 PM $ 0.0397
-1.74%
$ 7.79 million $ 4.03 million
Mar 14, 5 PM $ 0.0404
+1.02%
$ 7.93 million $ 3.64 million
Mar 14, 4 PM $ 0.04
+0.14%
$ 7.85 million $ 3.5 million
Mar 14, 3 PM $ 0.04
-0.69%
$ 7.84 million $ 3.5 million
Mar 14, 2 PM $ 0.0402
+0.15%
$ 7.9 million $ 3.49 million
Mar 14, 1 PM $ 0.0402
+0.14%
$ 7.89 million $ 3.51 million
Mar 14, 12 PM $ 0.0401
+0.83%
$ 7.88 million $ 3.53 million
Mar 14, 11 AM $ 0.0398
-0.21%
$ 7.81 million $ 3.51 million
Mar 14, 10 AM $ 0.0399
-0.31%
$ 7.83 million $ 3.49 million
Mar 14, 9 AM $ 0.04
+1.04%
$ 7.85 million $ 3.47 million
Mar 14, 8 AM $ 0.0396
+2.17%
$ 7.77 million $ 3.37 million
Mar 14, 7 AM $ 0.0388
+0.62%
$ 7.61 million $ 3.12 million
Mar 14, 6 AM $ 0.0385
+0.19%
$ 7.56 million $ 3.1 million
Mar 14, 5 AM $ 0.0384
-0.11%
$ 7.54 million $ 3.11 million
Mar 14, 4 AM $ 0.0385
-0.37%
$ 7.55 million $ 3.12 million
Mar 14, 3 AM $ 0.0386
-0.48%
$ 7.58 million $ 3.09 million
Mar 14, 2 AM $ 0.0388
-0.33%
$ 7.62 million $ 3.06 million
Mar 14, 1 AM $ 0.0389
+1.01%
$ 7.64 million $ 3.04 million
Mar 14, 12 AM $ 0.0385
-0.94%
$ 7.56 million $ 3.03 million
Mar 13, 11 PM $ 0.0389
+0.38%
$ 7.64 million $ 3.07 million
Mar 13, 10 PM $ 0.0388
-0.86%
$ 7.61 million $ 3.08 million
Mar 13, 9 PM $ 0.0391
-0.60%
$ 7.68 million $ 2.98 million
Mar 13, 8 PM $ 0.0393
+0.52%
$ 7.72 million $ 2.96 million
Mar 13, 7 PM $ 0.0391
-0.60%
$ 7.68 million $ 2.94 million
Mar 13, 6 PM $ 0.0394
+0.08%
$ 7.73 million $ 2.95 million
Mar 13, 5 PM $ 0.0394
-1.64%
$ 7.73 million $ 2.88 million
Mar 13, 4 PM $ 0.04
-0.52%
$ 7.86 million $ 2.94 million
Mar 13, 3 PM $ 0.0402
+0.67%
$ 7.9 million $ 2.97 million
Mar 13, 2 PM $ 0.04
+1.11%
$ 7.85 million $ 2.97 million
Mar 13, 1 PM $ 0.0395
-0.04%
$ 7.76 million $ 2.95 million
Mar 13, 12 PM $ 0.0396
+0.16%
$ 7.76 million $ 2.96 million
Mar 13, 11 AM $ 0.0395
-0.23%
$ 7.75 million $ 3 million
Mar 13, 10 AM $ 0.0396
+0.35%
$ 7.77 million $ 3.36 million
Mar 13, 9 AM $ 0.0394
-0.16%
$ 7.74 million $ 3.92 million
Mar 13, 8 AM $ 0.0395
-0.19%
$ 7.75 million $ 4.31 million
Mar 13, 7 AM $ 0.0396
+0.41%
$ 7.77 million $ 4.35 million
Mar 13, 6 AM $ 0.0394
-1.17%
$ 7.74 million $ 4.41 million
Mar 13, 5 AM $ 0.0399
+0.23%
$ 7.83 million $ 4.42 million
Mar 13, 4 AM $ 0.0398
-0.16%
$ 7.8 million $ 4.42 million
Mar 13, 3 AM $ 0.0398
+0.40%
$ 7.82 million $ 4.47 million