MITO Historical Data

MITO Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0654
+0.13%
$ 12.83 million $ 16.14 million
May 14, 3 AM $ 0.0653
-0.31%
$ 12.82 million $ 16.38 million
May 14, 2 AM $ 0.0655
-2.88%
$ 12.86 million $ 16.48 million
May 14, 1 AM $ 0.0674
-0.11%
$ 13.24 million $ 16.58 million
May 14, 12 AM $ 0.0675
-1.55%
$ 13.25 million $ 16.78 million
May 13, 11 PM $ 0.0686
-0.72%
$ 13.46 million $ 17.36 million
May 13, 10 PM $ 0.0691
-0.01%
$ 13.56 million $ 17.62 million
May 13, 9 PM $ 0.0691
-1.61%
$ 13.57 million $ 18.26 million
May 13, 8 PM $ 0.0702
-1.16%
$ 13.79 million $ 18.5 million
May 13, 7 PM $ 0.071
-2.77%
$ 13.94 million $ 19.16 million
May 13, 6 PM $ 0.0731
-3.17%
$ 14.34 million $ 19.82 million
May 13, 5 PM $ 0.0755
-0.43%
$ 14.81 million $ 19.96 million
May 13, 4 PM $ 0.0758
-0.24%
$ 14.88 million $ 20.57 million
May 13, 3 PM $ 0.076
-2.53%
$ 14.91 million $ 21.26 million
May 13, 2 PM $ 0.078
-0.46%
$ 15.3 million $ 23.62 million
May 13, 1 PM $ 0.0783
+1.08%
$ 15.37 million $ 23.6 million
May 13, 12 PM $ 0.0775
-1.32%
$ 15.21 million $ 23.3 million
May 13, 11 AM $ 0.0785
-0.86%
$ 15.41 million $ 23.11 million
May 13, 10 AM $ 0.0792
-1.93%
$ 15.55 million $ 22.74 million
May 13, 9 AM $ 0.0808
-5.34%
$ 15.86 million $ 21.6 million
May 13, 8 AM $ 0.0854
+1.05%
$ 16.75 million $ 20.31 million
May 13, 7 AM $ 0.0845
+3.20%
$ 16.58 million $ 18.4 million
May 13, 6 AM $ 0.0818
+0.58%
$ 16.06 million $ 17.5 million
May 13, 5 AM $ 0.0813
+2.49%
$ 15.96 million $ 15.67 million
May 13, 4 AM $ 0.0794
-0.68%
$ 15.57 million $ 13.61 million
May 13, 3 AM $ 0.0799
+1.80%
$ 15.68 million $ 13.35 million
May 13, 2 AM $ 0.0785
-1.21%
$ 15.41 million $ 13.24 million
May 13, 1 AM $ 0.0795
-0.28%
$ 15.6 million $ 13.29 million
May 13, 12 AM $ 0.0797
-2.49%
$ 15.64 million $ 13.1 million
May 12, 11 PM $ 0.0817
+1.70%
$ 16.04 million $ 12.45 million
May 12, 10 PM $ 0.0804
+1.19%
$ 15.77 million $ 12.22 million
May 12, 9 PM $ 0.0794
+0.72%
$ 15.59 million $ 11.65 million
May 12, 8 PM $ 0.0789
-1.11%
$ 15.48 million $ 11.25 million
May 12, 7 PM $ 0.0798
-0.59%
$ 15.65 million $ 10.45 million
May 12, 6 PM $ 0.0802
+3.95%
$ 15.75 million $ 9.79 million
May 12, 5 PM $ 0.0772
+2.76%
$ 15.15 million $ 9.05 million
May 12, 4 PM $ 0.0751
-0.28%
$ 14.74 million $ 8.4 million
May 12, 3 PM $ 0.0753
+2.91%
$ 14.78 million $ 7.61 million
May 12, 2 PM $ 0.0732
+2.76%
$ 14.36 million $ 5.1 million
May 12, 1 PM $ 0.0712
-0.71%
$ 13.97 million $ 5.01 million
May 12, 12 PM $ 0.0717
+1.14%
$ 14.06 million $ 5.07 million
May 12, 11 AM $ 0.0708
-0.11%
$ 13.9 million $ 5.01 million
May 12, 10 AM $ 0.0709
+0.78%
$ 13.92 million $ 4.92 million
May 12, 9 AM $ 0.0704
-0.99%
$ 13.81 million $ 4.95 million
May 12, 8 AM $ 0.0709
+1.06%
$ 13.92 million $ 4.95 million
May 12, 7 AM $ 0.0702
+0.48%
$ 13.79 million $ 4.8 million
May 12, 6 AM $ 0.0699
-0.15%
$ 13.72 million $ 4.77 million
May 12, 5 AM $ 0.07
-1.36%
$ 13.74 million $ 4.76 million
May 12, 4 AM $ 0.071
-0.08%
$ 13.93 million $ 4.71 million
May 12, 3 AM $ 0.0711
-1.28%
$ 13.95 million $ 4.62 million