MITO Historical Data

MITO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0398
+0.40%
$ 7.82 million $ 4.47 million
Mar 13, 2 AM $ 0.0397
+0.41%
$ 7.79 million $ 4.52 million
Mar 13, 1 AM $ 0.0395
+0.17%
$ 7.75 million $ 4.6 million
Mar 13, 12 AM $ 0.0394
+0.41%
$ 7.74 million $ 4.63 million
Mar 12, 11 PM $ 0.0393
-0.35%
$ 7.71 million $ 4.59 million
Mar 12, 10 PM $ 0.0394
-0.46%
$ 7.73 million $ 4.6 million
Mar 12, 9 PM $ 0.0396
+0.74%
$ 7.77 million $ 4.63 million
Mar 12, 8 PM $ 0.0393
-0.95%
$ 7.71 million $ 4.69 million
Mar 12, 7 PM $ 0.0397
+0.28%
$ 7.79 million $ 4.94 million
Mar 12, 6 PM $ 0.0396
-0.70%
$ 7.77 million $ 5.05 million
Mar 12, 5 PM $ 0.0398
+0.36%
$ 7.82 million $ 5.05 million
Mar 12, 4 PM $ 0.0397
+0.52%
$ 7.79 million $ 5.23 million
Mar 12, 3 PM $ 0.0395
+0.39%
$ 7.75 million $ 5.74 million
Mar 12, 2 PM $ 0.0393
+58.84%
$ 7.72 million $ 7.96 million
Mar 12, 1 PM $ 0.0248
+1.44%
$ 4.87 million $ 1.11 million
Mar 12, 12 PM $ 0.0243
-1.09%
$ 4.76 million $ 1.11 million
Mar 12, 11 AM $ 0.0244
+12.38%
$ 4.78 million $ 1.09 million
Mar 12, 10 AM $ 0.0233
+4.53%
$ 4.57 million $ 955,468
Mar 12, 9 AM $ 0.0223
-10.14%
$ 4.37 million $ 736,743
Mar 12, 8 AM $ 0.0248
+1.74%
$ 4.86 million $ 1.1 million
Mar 12, 7 AM $ 0.0249
-0.69%
$ 4.89 million $ 1.1 million
Mar 12, 6 AM $ 0.0251
+0.85%
$ 4.93 million $ 1.08 million
Mar 12, 5 AM $ 0.0249
+0.10%
$ 4.89 million $ 1.1 million
Mar 12, 4 AM $ 0.0249
-1.54%
$ 4.88 million $ 1.1 million
Mar 12, 3 AM $ 0.0253
+0.03%
$ 4.96 million $ 1.12 million
Mar 12, 2 AM $ 0.0251
+6.16%
$ 4.92 million $ 1.11 million
Mar 12, 1 AM $ 0.0236
+0.03%
$ 4.63 million $ 1.04 million
Mar 12, 12 AM $ 0.0232
-2.25%
$ 4.55 million $ 1.02 million
Mar 11, 11 PM $ 0.0237
-4.60%
$ 4.65 million $ 1.04 million
Mar 11, 10 PM $ 0.0248
+0.54%
$ 4.88 million $ 1.09 million
Mar 11, 9 PM $ 0.0249
+4.79%
$ 4.89 million $ 1.08 million
Mar 11, 8 PM $ 0.0238
-5.34%
$ 4.67 million $ 1.08 million
Mar 11, 7 PM $ 0.0255
-1.68%
$ 5.01 million $ 1.08 million
Mar 11, 6 PM $ 0.0247
+0.80%
$ 4.85 million $ 1.02 million
Mar 11, 5 PM $ 0.0245
-38.99%
$ 4.82 million $ 941,199
Mar 11, 4 PM $ 0.0402
+3.51%
$ 7.9 million $ 6.31 million
Mar 11, 3 PM $ 0.0389
-1.82%
$ 7.63 million $ 5.82 million
Mar 11, 2 PM $ 0.0396
+2.40%
$ 7.78 million $ 3.59 million
Mar 11, 1 PM $ 0.0387
-0.68%
$ 7.59 million $ 3.57 million
Mar 11, 12 PM $ 0.039
+0.78%
$ 7.65 million $ 3.64 million
Mar 11, 11 AM $ 0.0387
-1.46%
$ 7.59 million $ 3.78 million
Mar 11, 10 AM $ 0.0392
+0.86%
$ 7.7 million $ 3.78 million
Mar 11, 9 AM $ 0.0389
+0.45%
$ 7.63 million $ 3.78 million
Mar 11, 8 AM $ 0.0387
+2.11%
$ 7.6 million $ 3.8 million
Mar 11, 7 AM $ 0.0379
+1.25%
$ 7.44 million $ 3.71 million
Mar 11, 6 AM $ 0.0374
+1.35%
$ 7.35 million $ 4.55 million
Mar 11, 5 AM $ 0.037
-1.38%
$ 7.25 million $ 4.65 million
Mar 11, 4 AM $ 0.0375
+0.08%
$ 7.36 million $ 4.7 million
Mar 11, 3 AM $ 0.0374
+0.43%
$ 7.35 million $ 4.75 million
Mar 11, 2 AM $ 0.0373
+0.01%
$ 7.32 million $ 4.74 million