MITO Historical Data

MITO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.071
-0.08%
$ 13.93 million $ 4.71 million
May 12, 3 AM $ 0.0711
-1.28%
$ 13.95 million $ 4.62 million
May 12, 2 AM $ 0.072
+3.79%
$ 14.12 million $ 4.51 million
May 12, 1 AM $ 0.0693
+0.56%
$ 13.61 million $ 4.67 million
May 12, 12 AM $ 0.0689
+1.18%
$ 13.53 million $ 4.68 million
May 11, 11 PM $ 0.0682
-1.15%
$ 13.38 million $ 4.74 million
May 11, 10 PM $ 0.0689
+1.83%
$ 13.53 million $ 5.14 million
May 11, 9 PM $ 0.0677
+1.96%
$ 13.29 million $ 5.17 million
May 11, 8 PM $ 0.0664
-0.28%
$ 13.03 million $ 5.19 million
May 11, 7 PM $ 0.0666
+0.27%
$ 13.07 million $ 5.26 million
May 11, 6 PM $ 0.0664
+0.61%
$ 13.03 million $ 5.4 million
May 11, 5 PM $ 0.066
+0.18%
$ 12.95 million $ 5.73 million
May 11, 4 PM $ 0.0659
+1.12%
$ 12.93 million $ 5.83 million
May 11, 3 PM $ 0.0651
+0.05%
$ 12.79 million $ 6.03 million
May 11, 2 PM $ 0.0651
-1.59%
$ 12.78 million $ 6.29 million
May 11, 1 PM $ 0.0662
-1.53%
$ 12.99 million $ 6.86 million
May 11, 12 PM $ 0.0673
-0.59%
$ 13.2 million $ 7.28 million
May 11, 11 AM $ 0.0677
-0.70%
$ 13.28 million $ 7.3 million
May 11, 10 AM $ 0.0681
+1.36%
$ 13.38 million $ 7.71 million
May 11, 9 AM $ 0.0672
-0.91%
$ 13.2 million $ 7.87 million
May 11, 8 AM $ 0.0679
-0.06%
$ 13.32 million $ 8.08 million
May 11, 7 AM $ 0.0679
+0.10%
$ 13.33 million $ 8.34 million
May 11, 6 AM $ 0.0678
-1.76%
$ 13.31 million $ 8.76 million
May 11, 5 AM $ 0.069
-0.25%
$ 13.54 million $ 9.46 million
May 11, 4 AM $ 0.0692
-1.11%
$ 13.58 million $ 9.95 million
May 11, 3 AM $ 0.0699
+0.24%
$ 13.73 million $ 10.45 million
May 11, 2 AM $ 0.0698
-4.67%
$ 13.69 million $ 10.77 million
May 11, 1 AM $ 0.0732
+0.82%
$ 14.37 million $ 10.59 million
May 11, 12 AM $ 0.0726
-2.10%
$ 14.25 million $ 11.34 million
May 10, 11 PM $ 0.0742
-1.83%
$ 14.56 million $ 12.25 million
May 10, 10 PM $ 0.0756
+3.92%
$ 14.83 million $ 13.79 million
May 10, 9 PM $ 0.0727
-0.97%
$ 14.27 million $ 15.67 million
May 10, 8 PM $ 0.0734
+1.86%
$ 14.4 million $ 16.57 million
May 10, 7 PM $ 0.072
-0.74%
$ 14.14 million $ 19.04 million
May 10, 6 PM $ 0.0726
-0.66%
$ 14.24 million $ 23.61 million
May 10, 5 PM $ 0.073
+2.05%
$ 14.33 million $ 25.46 million
May 10, 4 PM $ 0.0716
-3.67%
$ 14.05 million $ 26.06 million
May 10, 3 PM $ 0.0743
+1.93%
$ 14.58 million $ 26.59 million
May 10, 2 PM $ 0.0729
+0.01%
$ 14.3 million $ 26.92 million
May 10, 1 PM $ 0.0729
+2.14%
$ 14.3 million $ 26.95 million
May 10, 12 PM $ 0.0713
+2.28%
$ 14 million $ 27.13 million
May 10, 11 AM $ 0.0698
+1.02%
$ 13.69 million $ 27.85 million
May 10, 10 AM $ 0.069
+1.28%
$ 13.55 million $ 29.99 million
May 10, 9 AM $ 0.0682
-0.12%
$ 13.38 million $ 31.69 million
May 10, 8 AM $ 0.0682
+1.28%
$ 13.39 million $ 31.62 million
May 10, 7 AM $ 0.0674
-0.16%
$ 13.23 million $ 31.56 million
May 10, 6 AM $ 0.0675
-7.91%
$ 13.25 million $ 31.97 million
May 10, 5 AM $ 0.0733
+1.47%
$ 14.39 million $ 31.54 million
May 10, 4 AM $ 0.0723
-1.05%
$ 14.18 million $ 31.05 million
May 10, 3 AM $ 0.073
+0.80%
$ 14.32 million $ 30.55 million