MITO Historical Data

MITO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0374
+0.43%
$ 7.35 million $ 4.75 million
Mar 11, 2 AM $ 0.0373
+0.01%
$ 7.32 million $ 4.74 million
Mar 11, 1 AM $ 0.0373
-0.68%
$ 7.31 million $ 4.75 million
Mar 11, 12 AM $ 0.0375
-0.05%
$ 7.36 million $ 4.74 million
Mar 10, 11 PM $ 0.0375
+1.01%
$ 7.37 million $ 4.73 million
Mar 10, 10 PM $ 0.0372
+1.09%
$ 7.29 million $ 4.69 million
Mar 10, 9 PM $ 0.0368
-0.56%
$ 7.21 million $ 4.65 million
Mar 10, 8 PM $ 0.037
+0.33%
$ 7.26 million $ 4.66 million
Mar 10, 7 PM $ 0.0368
+0.24%
$ 7.23 million $ 4.64 million
Mar 10, 6 PM $ 0.0368
-2.44%
$ 7.21 million $ 4.62 million
Mar 10, 5 PM $ 0.0377
+0.69%
$ 7.4 million $ 4.59 million
Mar 10, 4 PM $ 0.0374
+0.15%
$ 7.35 million $ 4.53 million
Mar 10, 3 PM $ 0.0374
-1.39%
$ 7.33 million $ 4.56 million
Mar 10, 2 PM $ 0.0379
+1.95%
$ 7.44 million $ 4.58 million
Mar 10, 1 PM $ 0.0372
-1.28%
$ 7.3 million $ 4.57 million
Mar 10, 12 PM $ 0.0377
+1.13%
$ 7.39 million $ 4.52 million
Mar 10, 11 AM $ 0.0372
-0.63%
$ 7.31 million $ 4.32 million
Mar 10, 10 AM $ 0.0375
+0.23%
$ 7.36 million $ 4.3 million
Mar 10, 9 AM $ 0.0374
-0.78%
$ 7.34 million $ 4.26 million
Mar 10, 8 AM $ 0.0377
+1.55%
$ 7.4 million $ 4.16 million
Mar 10, 7 AM $ 0.0371
-2.54%
$ 7.29 million $ 4 million
Mar 10, 6 AM $ 0.0381
+0.67%
$ 7.48 million $ 3.14 million
Mar 10, 5 AM $ 0.0378
+1.01%
$ 7.43 million $ 3.01 million
Mar 10, 4 AM $ 0.0375
+3.10%
$ 7.35 million $ 2.98 million
Mar 10, 3 AM $ 0.0363
-1.05%
$ 7.13 million $ 2.92 million
Mar 10, 2 AM $ 0.0367
+0.99%
$ 7.21 million $ 2.95 million
Mar 10, 1 AM $ 0.0364
+0.52%
$ 7.14 million $ 2.96 million
Mar 10, 12 AM $ 0.0362
+0.41%
$ 7.1 million $ 3 million
Mar 9, 11 PM $ 0.036
+0.29%
$ 7.07 million $ 2.98 million
Mar 9, 10 PM $ 0.0359
-0.76%
$ 7.05 million $ 2.99 million
Mar 9, 9 PM $ 0.0362
+0.20%
$ 7.1 million $ 3.02 million
Mar 9, 8 PM $ 0.0361
+0.12%
$ 7.09 million $ 3.04 million
Mar 9, 7 PM $ 0.0361
-0.34%
$ 7.08 million $ 3.03 million
Mar 9, 6 PM $ 0.0362
-0.70%
$ 7.1 million $ 3.03 million
Mar 9, 5 PM $ 0.0365
+0.50%
$ 7.16 million $ 3.01 million
Mar 9, 4 PM $ 0.0363
-0.16%
$ 7.12 million $ 2.99 million
Mar 9, 3 PM $ 0.0363
+1.38%
$ 7.13 million $ 2.98 million
Mar 9, 2 PM $ 0.0358
+0.59%
$ 7.04 million $ 2.92 million
Mar 9, 1 PM $ 0.0356
+1.44%
$ 6.99 million $ 2.91 million
Mar 9, 12 PM $ 0.0351
-0.02%
$ 6.9 million $ 2.89 million
Mar 9, 11 AM $ 0.0351
+0.48%
$ 6.9 million $ 2.95 million
Mar 9, 10 AM $ 0.035
+0.17%
$ 6.86 million $ 2.97 million
Mar 9, 9 AM $ 0.0349
-0.51%
$ 6.85 million $ 3.04 million
Mar 9, 8 AM $ 0.0351
+0.20%
$ 6.89 million $ 3.04 million
Mar 9, 7 AM $ 0.035
-0.73%
$ 6.87 million $ 3.08 million
Mar 9, 6 AM $ 0.0353
-0.22%
$ 6.92 million $ 3.41 million
Mar 9, 5 AM $ 0.0354
+0.48%
$ 6.94 million $ 3.59 million
Mar 9, 4 AM $ 0.0352
+0.51%
$ 6.91 million $ 3.78 million
Mar 9, 3 AM $ 0.035
-0.38%
$ 6.87 million $ 3.89 million
Mar 9, 2 AM $ 0.0351
+0.56%
$ 6.9 million $ 3.91 million