MITO Historical Data

MITO Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.073
+0.80%
$ 14.32 million $ 30.55 million
May 10, 2 AM $ 0.0724
+1.85%
$ 14.22 million $ 30.31 million
May 10, 1 AM $ 0.0711
-8.87%
$ 13.96 million $ 29.99 million
May 10, 12 AM $ 0.078
+1.53%
$ 15.3 million $ 29.24 million
May 9, 11 PM $ 0.0768
-5.19%
$ 15.07 million $ 28.26 million
May 9, 10 PM $ 0.0808
+7.31%
$ 15.86 million $ 26.34 million
May 9, 9 PM $ 0.0751
+1.75%
$ 14.74 million $ 24.24 million
May 9, 8 PM $ 0.0738
-1.45%
$ 14.49 million $ 23.27 million
May 9, 7 PM $ 0.0749
+2.04%
$ 14.7 million $ 20.73 million
May 9, 6 PM $ 0.0735
+2.51%
$ 14.42 million $ 16.05 million
May 9, 5 PM $ 0.0717
+2.56%
$ 14.07 million $ 13.89 million
May 9, 4 PM $ 0.0699
+1.54%
$ 13.72 million $ 13.22 million
May 9, 3 PM $ 0.0688
+0.61%
$ 13.51 million $ 12.43 million
May 9, 2 PM $ 0.0684
+1.97%
$ 13.43 million $ 11.88 million
May 9, 1 PM $ 0.0671
+1.22%
$ 13.17 million $ 11.28 million
May 9, 12 PM $ 0.0663
-2.71%
$ 13.01 million $ 10.59 million
May 9, 11 AM $ 0.068
+1.68%
$ 13.36 million $ 9.77 million
May 9, 10 AM $ 0.0669
+5.49%
$ 13.14 million $ 7.22 million
May 9, 9 AM $ 0.0634
-0.84%
$ 12.45 million $ 5.24 million
May 9, 8 AM $ 0.064
-1.10%
$ 12.55 million $ 5.14 million
May 9, 7 AM $ 0.0646
+0.86%
$ 12.69 million $ 4.91 million
May 9, 6 AM $ 0.0641
+1.89%
$ 12.58 million $ 4 million
May 9, 5 AM $ 0.0629
+0.57%
$ 12.35 million $ 3.75 million
May 9, 4 AM $ 0.0625
+0.47%
$ 12.26 million $ 3.69 million
May 9, 3 AM $ 0.0622
-0.26%
$ 12.2 million $ 3.67 million
May 9, 2 AM $ 0.0622
+1.34%
$ 12.2 million $ 3.55 million
May 9, 1 AM $ 0.0614
+2.02%
$ 12.04 million $ 3.46 million
May 9, 12 AM $ 0.0601
+1.02%
$ 11.8 million $ 3.37 million
May 8, 11 PM $ 0.0595
-0.58%
$ 11.69 million $ 3.36 million
May 8, 10 PM $ 0.0599
-0.14%
$ 11.75 million $ 3.36 million
May 8, 9 PM $ 0.06
+0.16%
$ 11.77 million $ 3.33 million
May 8, 8 PM $ 0.0598
-0.89%
$ 11.73 million $ 3.3 million
May 8, 7 PM $ 0.0601
+0.85%
$ 11.79 million $ 3.28 million
May 8, 6 PM $ 0.0596
+0.87%
$ 11.69 million $ 3.37 million
May 8, 5 PM $ 0.0591
+0.52%
$ 11.6 million $ 3.38 million
May 8, 4 PM $ 0.0588
+1.03%
$ 11.54 million $ 3.3 million
May 8, 3 PM $ 0.0582
-0.79%
$ 11.43 million $ 3.28 million
May 8, 2 PM $ 0.0587
+1.81%
$ 11.52 million $ 3.24 million
May 8, 1 PM $ 0.0577
+1.89%
$ 11.32 million $ 3.18 million
May 8, 12 PM $ 0.0566
-0.08%
$ 11.11 million $ 3.16 million
May 8, 11 AM $ 0.0567
+0.07%
$ 11.13 million $ 3.1 million
May 8, 10 AM $ 0.0566
+0.47%
$ 11.12 million $ 3.1 million
May 8, 9 AM $ 0.0564
+1.41%
$ 11.06 million $ 3.13 million
May 8, 8 AM $ 0.0556
+0.65%
$ 10.91 million $ 3.07 million
May 8, 7 AM $ 0.0552
+0.33%
$ 10.84 million $ 3.09 million
May 8, 6 AM $ 0.055
+0.14%
$ 10.8 million $ 3.12 million
May 8, 5 AM $ 0.055
-0.44%
$ 10.79 million $ 3.16 million
May 8, 4 AM $ 0.0552
+0.88%
$ 10.84 million $ 3.14 million
May 8, 3 AM $ 0.0547
+0.72%
$ 10.74 million $ 3.15 million
May 8, 2 AM $ 0.0543
+0.63%
$ 10.67 million $ 3.15 million