MITO Historical Data

MITO Page 21
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0246
-0.03%
$ 4.83 million $ 9.18 million
3:03 AM $ 0.0246
+0.04%
$ 4.83 million $ 9.18 million
3:02 AM $ 0.0246
-0.15%
$ 4.83 million $ 9.17 million
3:01 AM $ 0.0246
-0.06%
$ 4.83 million $ 9.17 million
3:00 AM $ 0.0246
-0.43%
$ 4.83 million $ 9.17 million
2:59 AM $ 0.0247
-0.08%
$ 4.85 million $ 9.17 million
2:58 AM $ 0.0247
+0.00%
$ 4.85 million $ 9.17 million
2:57 AM $ 0.0247
-0.03%
$ 4.85 million $ 9.17 million
2:56 AM $ 0.0248
-0.07%
$ 4.85 million $ 9.17 million
2:55 AM $ 0.0248
-0.16%
$ 4.85 million $ 9.17 million
2:54 AM $ 0.0248
-0.04%
$ 4.87 million $ 9.16 million
2:53 AM $ 0.0248
-0.04%
$ 4.87 million $ 9.15 million
2:52 AM $ 0.0248
+0.02%
$ 4.87 million $ 9.15 million
2:51 AM $ 0.0249
-0.10%
$ 4.87 million $ 9.15 million
2:50 AM $ 0.0249
-0.27%
$ 4.87 million $ 9.15 million
2:49 AM $ 0.0249
-0.02%
$ 4.9 million $ 9.15 million
2:48 AM $ 0.0249
+0.02%
$ 4.9 million $ 9.15 million
2:47 AM $ 0.0249
+0.01%
$ 4.9 million $ 9.14 million
2:46 AM $ 0.0249
+0.03%
$ 4.9 million $ 9.14 million
2:45 AM $ 0.0249
+0.18%
$ 4.9 million $ 9.14 million
2:44 AM $ 0.0249
+0.00%
$ 4.88 million $ 9.13 million
2:43 AM $ 0.0249
-0.26%
$ 4.88 million $ 9.13 million
2:42 AM $ 0.025
+0.00%
$ 4.88 million $ 9.12 million
2:41 AM $ 0.025
-0.02%
$ 4.88 million $ 9.12 million
2:40 AM $ 0.025
-0.08%
$ 4.88 million $ 9.12 million
2:39 AM $ 0.025
-0.16%
$ 4.9 million $ 9.11 million
2:38 AM $ 0.025
-0.19%
$ 4.9 million $ 9.09 million
2:37 AM $ 0.025
-0.17%
$ 4.9 million $ 9.08 million
2:36 AM $ 0.0251
-0.36%
$ 4.9 million $ 9.07 million
2:35 AM $ 0.0252
-0.17%
$ 4.9 million $ 9.07 million
2:34 AM $ 0.0252
-0.14%
$ 4.95 million $ 9.07 million
2:33 AM $ 0.0253
-0.02%
$ 4.95 million $ 9.06 million
2:32 AM $ 0.0253
-0.06%
$ 4.95 million $ 9.06 million
2:31 AM $ 0.0253
-0.02%
$ 4.95 million $ 9.06 million
2:30 AM $ 0.0253
-0.59%
$ 4.95 million $ 9.06 million
2:29 AM $ 0.0255
-0.53%
$ 5 million $ 9.03 million
2:28 AM $ 0.0256
-0.09%
$ 5 million $ 9.03 million
2:27 AM $ 0.0256
-0.03%
$ 5 million $ 9.03 million
2:26 AM $ 0.0256
-0.02%
$ 5 million $ 9.03 million
2:25 AM $ 0.0256
-0.07%
$ 5 million $ 9.13 million
2:24 AM $ 0.0257
+0.03%
$ 5.04 million $ 9.13 million
2:23 AM $ 0.0257
+0.00%
$ 5.04 million $ 9.13 million
2:22 AM $ 0.0257
-0.07%
$ 5.04 million $ 9.13 million
2:21 AM $ 0.0257
-0.03%
$ 5.04 million $ 9.13 million
2:20 AM $ 0.0257
-0.12%
$ 5.04 million $ 9.13 million
2:19 AM $ 0.0257
-0.09%
$ 5.05 million $ 9.13 million
2:18 AM $ 0.0257
-0.25%
$ 5.05 million $ 9.12 million
2:17 AM $ 0.0258
-0.11%
$ 5.05 million $ 9.12 million
2:16 AM $ 0.0258
-0.11%
$ 5.05 million $ 9.11 million
2:15 AM $ 0.0259
+0.00%
$ 5.05 million $ 9.12 million