MITO Historical Data

MITO Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0543
+0.63%
$ 10.67 million $ 3.15 million
May 8, 1 AM $ 0.054
-0.58%
$ 10.6 million $ 3.15 million
May 8, 12 AM $ 0.0543
-0.05%
$ 10.66 million $ 3.15 million
May 7, 11 PM $ 0.0543
-0.25%
$ 10.66 million $ 3.13 million
May 7, 10 PM $ 0.0544
+0.02%
$ 10.68 million $ 3.13 million
May 7, 9 PM $ 0.0544
+0.04%
$ 10.68 million $ 4.37 million
May 7, 8 PM $ 0.0544
+0.20%
$ 10.67 million $ 4.34 million
May 7, 7 PM $ 0.0542
-0.16%
$ 10.63 million $ 4.3 million
May 7, 6 PM $ 0.0542
+0.88%
$ 10.65 million $ 4.19 million
May 7, 5 PM $ 0.0536
-0.27%
$ 10.53 million $ 4.13 million
May 7, 4 PM $ 0.0538
+0.54%
$ 10.55 million $ 4.12 million
May 7, 3 PM $ 0.0535
-0.22%
$ 10.49 million $ 4.11 million
May 7, 2 PM $ 0.0536
-1.13%
$ 10.53 million $ 4.06 million
May 7, 1 PM $ 0.0543
+0.00%
$ 10.66 million $ 4.05 million
May 7, 12 PM $ 0.0543
+0.60%
$ 10.66 million $ 4.06 million
May 7, 11 AM $ 0.054
-0.84%
$ 10.6 million $ 4.07 million
May 7, 10 AM $ 0.0545
+0.85%
$ 10.7 million $ 4.06 million
May 7, 9 AM $ 0.0541
+0.69%
$ 10.62 million $ 3.78 million
May 7, 8 AM $ 0.0537
-0.87%
$ 10.54 million $ 3.77 million
May 7, 7 AM $ 0.0542
+0.51%
$ 10.63 million $ 3.85 million
May 7, 6 AM $ 0.0537
+2.11%
$ 10.53 million $ 3.82 million
May 7, 5 AM $ 0.0525
+0.70%
$ 10.31 million $ 3.62 million
May 7, 4 AM $ 0.0523
+0.99%
$ 10.26 million $ 3.42 million
May 7, 3 AM $ 0.0518
-0.93%
$ 10.17 million $ 3.37 million
May 7, 2 AM $ 0.0524
+0.17%
$ 10.28 million $ 3.4 million
May 7, 1 AM $ 0.0523
+0.17%
$ 10.26 million $ 3.43 million
May 7, 12 AM $ 0.0522
-0.87%
$ 10.24 million $ 3.46 million
May 6, 11 PM $ 0.0526
+0.03%
$ 10.33 million $ 3.47 million
May 6, 10 PM $ 0.0527
-0.05%
$ 10.34 million $ 3.52 million
May 6, 9 PM $ 0.0527
+0.68%
$ 10.34 million $ 3.53 million
May 6, 8 PM $ 0.0523
-0.14%
$ 10.27 million $ 3.55 million
May 6, 7 PM $ 0.0524
-0.05%
$ 10.28 million $ 3.55 million
May 6, 6 PM $ 0.0524
+0.45%
$ 10.28 million $ 3.56 million
May 6, 5 PM $ 0.0522
-0.13%
$ 10.24 million $ 3.57 million
May 6, 4 PM $ 0.0522
+0.06%
$ 10.25 million $ 3.58 million
May 6, 3 PM $ 0.0522
+0.25%
$ 10.25 million $ 3.56 million
May 6, 2 PM $ 0.0522
-0.06%
$ 10.25 million $ 3.56 million
May 6, 1 PM $ 0.0523
-1.12%
$ 10.26 million $ 3.58 million
May 6, 12 PM $ 0.0528
+0.00%
$ 10.37 million $ 3.54 million
May 6, 11 AM $ 0.0529
-0.10%
$ 10.37 million $ 3.6 million
May 6, 10 AM $ 0.0529
-0.62%
$ 10.38 million $ 3.61 million
May 6, 9 AM $ 0.0532
+0.36%
$ 10.45 million $ 3.59 million
May 6, 8 AM $ 0.053
-0.35%
$ 10.41 million $ 3.56 million
May 6, 7 AM $ 0.0532
+0.44%
$ 10.45 million $ 3.55 million
May 6, 6 AM $ 0.053
+0.93%
$ 10.4 million $ 3.54 million
May 6, 5 AM $ 0.0525
+1.16%
$ 10.31 million $ 3.56 million
May 6, 4 AM $ 0.0519
-1.61%
$ 10.19 million $ 3.26 million
May 6, 3 AM $ 0.0528
+0.71%
$ 10.36 million $ 3.2 million
May 6, 2 AM $ 0.0524
+0.36%
$ 10.28 million $ 3.18 million
May 6, 1 AM $ 0.0522
+1.13%
$ 10.24 million $ 3.19 million