MITO Historical Data

MITO Page 22
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0246
-0.02%
$ 4.87 million $ 9.12 million
3:44 AM $ 0.0247
-0.02%
$ 4.84 million $ 9.12 million
3:43 AM $ 0.0247
-0.05%
$ 4.84 million $ 9.13 million
3:42 AM $ 0.0247
-0.16%
$ 4.84 million $ 9.15 million
3:41 AM $ 0.0247
+0.01%
$ 4.84 million $ 9.16 million
3:40 AM $ 0.0247
+0.27%
$ 4.84 million $ 9.16 million
3:39 AM $ 0.0246
+0.11%
$ 4.84 million $ 9.19 million
3:38 AM $ 0.0246
-0.05%
$ 4.84 million $ 9.18 million
3:37 AM $ 0.0246
-0.05%
$ 4.84 million $ 9.18 million
3:36 AM $ 0.0246
+0.03%
$ 4.84 million $ 9.19 million
3:35 AM $ 0.0246
-0.01%
$ 4.84 million $ 9.19 million
3:34 AM $ 0.0246
-0.07%
$ 4.83 million $ 9.19 million
3:33 AM $ 0.0247
-0.08%
$ 4.83 million $ 9.19 million
3:32 AM $ 0.0247
+0.00%
$ 4.83 million $ 9.19 million
3:31 AM $ 0.0247
-0.17%
$ 4.83 million $ 9.21 million
3:30 AM $ 0.0247
+0.03%
$ 4.83 million $ 9.21 million
3:29 AM $ 0.0247
+0.03%
$ 4.85 million $ 9.21 million
3:28 AM $ 0.0247
-0.03%
$ 4.85 million $ 9.21 million
3:27 AM $ 0.0247
+0.09%
$ 4.85 million $ 9.21 million
3:26 AM $ 0.0247
+0.02%
$ 4.85 million $ 9.21 million
3:25 AM $ 0.0247
+0.02%
$ 4.85 million $ 9.21 million
3:24 AM $ 0.0247
-0.01%
$ 4.84 million $ 9.21 million
3:23 AM $ 0.0247
-0.02%
$ 4.84 million $ 9.2 million
3:22 AM $ 0.0247
-0.11%
$ 4.84 million $ 9.2 million
3:21 AM $ 0.0247
-0.03%
$ 4.84 million $ 9.2 million
3:20 AM $ 0.0247
+0.35%
$ 4.84 million $ 9.2 million
3:19 AM $ 0.0246
+0.02%
$ 4.84 million $ 9.2 million
3:18 AM $ 0.0246
+0.03%
$ 4.84 million $ 9.2 million
3:17 AM $ 0.0246
-0.15%
$ 4.84 million $ 9.2 million
3:16 AM $ 0.0247
-0.05%
$ 4.84 million $ 9.2 million
3:15 AM $ 0.0247
+0.10%
$ 4.84 million $ 9.2 million
3:14 AM $ 0.0246
-0.11%
$ 4.84 million $ 9.19 million
3:13 AM $ 0.0247
-0.01%
$ 4.84 million $ 9.19 million
3:12 AM $ 0.0247
+0.01%
$ 4.84 million $ 9.19 million
3:11 AM $ 0.0247
-0.03%
$ 4.84 million $ 9.19 million
3:10 AM $ 0.0247
-0.01%
$ 4.84 million $ 9.19 million
3:09 AM $ 0.0247
-0.04%
$ 4.84 million $ 9.19 million
3:08 AM $ 0.0247
+0.20%
$ 4.84 million $ 9.19 million
3:07 AM $ 0.0246
+0.02%
$ 4.84 million $ 9.19 million
3:06 AM $ 0.0246
+0.06%
$ 4.84 million $ 9.18 million
3:05 AM $ 0.0246
-0.03%
$ 4.84 million $ 9.18 million
3:04 AM $ 0.0246
-0.03%
$ 4.83 million $ 9.18 million
3:03 AM $ 0.0246
+0.04%
$ 4.83 million $ 9.18 million
3:02 AM $ 0.0246
-0.15%
$ 4.83 million $ 9.17 million
3:01 AM $ 0.0246
-0.06%
$ 4.83 million $ 9.17 million
3:00 AM $ 0.0246
-0.43%
$ 4.83 million $ 9.17 million
2:59 AM $ 0.0247
-0.08%
$ 4.85 million $ 9.17 million
2:58 AM $ 0.0247
+0.00%
$ 4.85 million $ 9.17 million
2:57 AM $ 0.0247
-0.03%
$ 4.85 million $ 9.17 million
2:56 AM $ 0.0248
-0.07%
$ 4.85 million $ 9.17 million