MITO Historical Data

MITO Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0522
+1.13%
$ 10.24 million $ 3.19 million
May 6, 12 AM $ 0.0516
+0.35%
$ 10.13 million $ 3.29 million
May 5, 11 PM $ 0.0514
+0.90%
$ 10.08 million $ 3.26 million
May 5, 10 PM $ 0.0509
-0.42%
$ 9.99 million $ 3.22 million
May 5, 9 PM $ 0.0511
-0.43%
$ 10.04 million $ 3.23 million
May 5, 8 PM $ 0.0514
+0.83%
$ 10.08 million $ 3.25 million
May 5, 7 PM $ 0.0509
+0.05%
$ 10 million $ 3.76 million
May 5, 6 PM $ 0.0509
+0.01%
$ 9.99 million $ 3.84 million
May 5, 5 PM $ 0.0509
+0.12%
$ 9.99 million $ 3.89 million
May 5, 4 PM $ 0.0509
+0.24%
$ 9.98 million $ 3.96 million
May 5, 3 PM $ 0.0507
+0.22%
$ 9.95 million $ 4 million
May 5, 2 PM $ 0.0506
+0.35%
$ 9.94 million $ 4.07 million
May 5, 1 PM $ 0.0505
+0.49%
$ 9.91 million $ 4.11 million
May 5, 12 PM $ 0.0502
-0.36%
$ 9.86 million $ 4.11 million
May 5, 11 AM $ 0.0504
+0.62%
$ 9.89 million $ 4.09 million
May 5, 10 AM $ 0.0501
+0.10%
$ 9.83 million $ 4.12 million
May 5, 9 AM $ 0.05
+0.04%
$ 9.82 million $ 4.23 million
May 5, 8 AM $ 0.05
-0.84%
$ 9.82 million $ 4.34 million
May 5, 7 AM $ 0.0505
+0.63%
$ 9.9 million $ 4.41 million
May 5, 6 AM $ 0.0502
+0.21%
$ 9.84 million $ 4.47 million
May 5, 5 AM $ 0.05
+0.33%
$ 9.82 million $ 4.66 million
May 5, 4 AM $ 0.0499
+0.11%
$ 9.79 million $ 4.4 million
May 5, 3 AM $ 0.0498
-0.50%
$ 9.78 million $ 4.46 million
May 5, 2 AM $ 0.0501
+0.67%
$ 9.83 million $ 4.5 million
May 5, 1 AM $ 0.0498
+0.96%
$ 9.77 million $ 4.55 million
May 5, 12 AM $ 0.0493
-0.01%
$ 9.68 million $ 4.54 million
May 4, 11 PM $ 0.0493
+0.73%
$ 9.68 million $ 4.62 million
May 4, 10 PM $ 0.0489
-0.35%
$ 9.61 million $ 4.71 million
May 4, 9 PM $ 0.0491
-0.02%
$ 9.64 million $ 4.9 million
May 4, 8 PM $ 0.0491
-2.67%
$ 9.64 million $ 6.13 million
May 4, 7 PM $ 0.0505
+0.08%
$ 9.91 million $ 5.68 million
May 4, 6 PM $ 0.0505
-1.16%
$ 9.92 million $ 5.66 million
May 4, 5 PM $ 0.0511
-0.79%
$ 10.03 million $ 5.66 million
May 4, 4 PM $ 0.0515
+1.30%
$ 10.11 million $ 5.61 million
May 4, 3 PM $ 0.0508
-0.15%
$ 9.98 million $ 5.62 million
May 4, 2 PM $ 0.0509
-0.45%
$ 10 million $ 5.66 million
May 4, 1 PM $ 0.0512
+0.81%
$ 10.04 million $ 5.64 million
May 4, 12 PM $ 0.0507
-0.04%
$ 9.96 million $ 5.77 million
May 4, 11 AM $ 0.0508
-0.86%
$ 9.96 million $ 5.88 million
May 4, 10 AM $ 0.0512
-0.24%
$ 10.05 million $ 5.85 million
May 4, 9 AM $ 0.0513
+1.90%
$ 10.07 million $ 5.76 million
May 4, 8 AM $ 0.0504
-0.73%
$ 9.88 million $ 5.67 million
May 4, 7 AM $ 0.0507
-2.50%
$ 9.96 million $ 5.66 million
May 4, 6 AM $ 0.052
+1.15%
$ 10.21 million $ 5.61 million
May 4, 5 AM $ 0.0514
+2.45%
$ 10.09 million $ 5.44 million
May 4, 4 AM $ 0.0501
-0.26%
$ 9.84 million $ 5.29 million
May 4, 3 AM $ 0.0503
-0.62%
$ 9.87 million $ 5.23 million
May 4, 2 AM $ 0.0506
+1.08%
$ 9.93 million $ 5.22 million
May 4, 1 AM $ 0.05
+0.39%
$ 9.81 million $ 5.28 million
May 4, 12 AM $ 0.0498
+0.15%
$ 9.77 million $ 5.29 million