MITO Historical Data

MITO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0405
+0.92%
$ 7.95 million $ 2.98 million
Mar 5, 1 AM $ 0.0401
+0.10%
$ 7.88 million $ 2.96 million
Mar 5, 12 AM $ 0.0401
-0.29%
$ 7.87 million $ 2.97 million
Mar 4, 11 PM $ 0.0402
-0.09%
$ 7.89 million $ 2.96 million
Mar 4, 10 PM $ 0.0403
-1.76%
$ 7.9 million $ 2.95 million
Mar 4, 9 PM $ 0.041
+1.02%
$ 8.04 million $ 2.89 million
Mar 4, 8 PM $ 0.0406
-0.84%
$ 7.96 million $ 2.81 million
Mar 4, 7 PM $ 0.0409
+2.77%
$ 8.03 million $ 2.75 million
Mar 4, 6 PM $ 0.0398
+1.04%
$ 7.81 million $ 2.69 million
Mar 4, 5 PM $ 0.0394
-0.24%
$ 7.73 million $ 2.7 million
Mar 4, 4 PM $ 0.0395
-0.42%
$ -- $ 2.73 million
Mar 4, 1 PM $ 0.0392
+0.27%
$ 7.7 million $ 2.69 million
Mar 4, 12 PM $ 0.0391
-0.26%
$ 7.68 million $ 2.68 million
Mar 4, 11 AM $ 0.0392
+0.29%
$ 7.7 million $ 2.67 million
Mar 4, 9 AM $ 0.0394
+0.41%
$ 7.73 million $ 2.62 million
Mar 4, 8 AM $ 0.0392
+1.65%
$ 7.7 million $ 2.62 million
Mar 4, 7 AM $ 0.0386
+0.65%
$ 7.57 million $ 2.6 million
Mar 4, 6 AM $ 0.0383
+0.11%
$ 7.53 million $ 2.58 million
Mar 4, 5 AM $ 0.0383
+0.36%
$ 7.52 million $ 2.58 million
Mar 4, 4 AM $ 0.0382
+0.90%
$ 7.49 million $ 2.59 million
Mar 4, 3 AM $ 0.0378
-1.20%
$ 7.42 million $ 2.59 million
Mar 4, 2 AM $ 0.0383
+0.01%
$ 7.51 million $ 2.58 million
Mar 4, 1 AM $ 0.0383
+0.53%
$ 7.51 million $ 2.59 million
Mar 4, 12 AM $ 0.0381
-1.77%
$ 7.47 million $ 2.58 million
Mar 3, 11 PM $ 0.0387
-0.30%
$ 7.61 million $ 2.59 million
Mar 3, 10 PM $ 0.0389
+0.55%
$ 7.63 million $ 2.61 million
Mar 3, 9 PM $ 0.0387
+0.54%
$ 7.59 million $ 2.62 million
Mar 3, 8 PM $ 0.0384
-0.98%
$ 7.55 million $ 2.61 million
Mar 3, 7 PM $ 0.0388
-0.21%
$ 7.62 million $ 2.62 million
Mar 3, 6 PM $ 0.0389
+1.31%
$ 7.64 million $ 2.62 million
Mar 3, 5 PM $ 0.0384
+0.13%
$ 7.54 million $ 2.62 million
Mar 3, 4 PM $ 0.0384
+1.26%
$ 7.53 million $ 2.63 million
Mar 3, 3 PM $ 0.0379
+0.28%
$ 7.43 million $ 2.64 million
Mar 3, 2 PM $ 0.0378
-0.20%
$ 7.41 million $ 2.64 million
Mar 3, 1 PM $ 0.0379
-0.06%
$ 7.43 million $ 2.67 million
Mar 3, 12 PM $ 0.0379
+0.56%
$ 7.43 million $ 2.69 million
Mar 3, 11 AM $ 0.0377
+0.12%
$ 7.39 million $ 2.71 million
Mar 3, 10 AM $ 0.0376
+0.15%
$ 7.39 million $ 2.72 million
Mar 3, 9 AM $ 0.0376
+0.21%
$ 7.37 million $ 2.72 million
Mar 3, 8 AM $ 0.0375
-1.52%
$ 7.36 million $ 2.71 million
Mar 3, 7 AM $ 0.0381
+0.84%
$ 7.47 million $ 2.73 million
Mar 3, 6 AM $ 0.0378
+0.81%
$ 7.41 million $ 2.73 million
Mar 3, 5 AM $ 0.0375
-0.65%
$ 7.35 million $ 2.74 million
Mar 3, 4 AM $ 0.0377
-1.05%
$ 7.4 million $ 2.72 million
Mar 3, 3 AM $ 0.0381
+0.16%
$ 7.48 million $ 2.72 million
Mar 3, 2 AM $ 0.038
-0.32%
$ 7.47 million $ 2.73 million
Mar 3, 1 AM $ 0.0382
+0.01%
$ 7.49 million $ 2.72 million
Mar 3, 12 AM $ 0.0382
-0.15%
$ 7.49 million $ 2.72 million
Mar 2, 11 PM $ 0.0382
-1.04%
$ 7.5 million $ 2.7 million
Mar 2, 10 PM $ 0.0386
+0.20%
$ 7.58 million $ 2.69 million