MITO Historical Data

MITO Page 23
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0253
-0.37%
$ 4.95 million $ 9.17 million
4:20 AM $ 0.0254
+0.89%
$ 4.95 million $ 9.11 million
4:19 AM $ 0.0252
-0.29%
$ 4.95 million $ 9.06 million
4:18 AM $ 0.0253
+0.58%
$ 4.95 million $ 9.04 million
4:17 AM $ 0.0251
+1.47%
$ 4.95 million $ 8.83 million
4:16 AM $ 0.0248
+0.26%
$ 4.95 million $ 8.82 million
4:15 AM $ 0.0247
-0.14%
$ 4.95 million $ 8.82 million
4:14 AM $ 0.0247
+0.04%
$ 4.86 million $ 8.82 million
4:13 AM $ 0.0247
+0.08%
$ 4.86 million $ 8.82 million
4:12 AM $ 0.0247
-0.09%
$ 4.86 million $ 8.82 million
4:11 AM $ 0.0247
-0.21%
$ 4.86 million $ 8.82 million
4:10 AM $ 0.0248
+0.08%
$ 4.86 million $ 8.82 million
4:09 AM $ 0.0248
+0.01%
$ 4.86 million $ 8.82 million
4:08 AM $ 0.0248
-0.01%
$ 4.86 million $ 8.82 million
4:07 AM $ 0.0248
+0.03%
$ 4.86 million $ 8.81 million
4:06 AM $ 0.0247
+0.05%
$ 4.86 million $ 8.81 million
4:05 AM $ 0.0247
-0.15%
$ 4.86 million $ 8.81 million
4:04 AM $ 0.0247
-0.07%
$ 4.86 million $ 8.82 million
4:03 AM $ 0.0248
-0.14%
$ 4.86 million $ 8.82 million
4:02 AM $ 0.0248
-0.01%
$ 4.86 million $ 8.82 million
4:01 AM $ 0.0248
-0.14%
$ 4.86 million $ 8.83 million
4:00 AM $ 0.0248
-0.37%
$ 4.86 million $ 8.83 million
3:59 AM $ 0.0249
-0.11%
$ 4.89 million $ 8.84 million
3:58 AM $ 0.025
-0.04%
$ 4.89 million $ 8.85 million
3:57 AM $ 0.025
-0.01%
$ 4.89 million $ 8.87 million
3:56 AM $ 0.025
+0.00%
$ 4.89 million $ 8.88 million
3:55 AM $ 0.025
+0.06%
$ 4.89 million $ 8.92 million
3:54 AM $ 0.025
+0.12%
$ 4.9 million $ 8.95 million
3:53 AM $ 0.0249
+0.20%
$ 4.9 million $ 8.99 million
3:52 AM $ 0.0249
+0.05%
$ 4.9 million $ 8.99 million
3:51 AM $ 0.0249
-0.09%
$ 4.9 million $ 9.07 million
3:50 AM $ 0.0249
+0.30%
$ 4.9 million $ 9.07 million
3:49 AM $ 0.0248
+0.12%
$ 4.87 million $ 9.08 million
3:48 AM $ 0.0248
+0.15%
$ 4.87 million $ 9.08 million
3:47 AM $ 0.0247
-0.05%
$ 4.87 million $ 9.1 million
3:46 AM $ 0.0247
+0.36%
$ 4.87 million $ 9.12 million
3:45 AM $ 0.0246
-0.02%
$ 4.87 million $ 9.12 million
3:44 AM $ 0.0247
-0.02%
$ 4.84 million $ 9.12 million
3:43 AM $ 0.0247
-0.05%
$ 4.84 million $ 9.13 million
3:42 AM $ 0.0247
-0.16%
$ 4.84 million $ 9.15 million
3:41 AM $ 0.0247
+0.01%
$ 4.84 million $ 9.16 million
3:40 AM $ 0.0247
+0.27%
$ 4.84 million $ 9.16 million
3:39 AM $ 0.0246
+0.11%
$ 4.84 million $ 9.19 million
3:38 AM $ 0.0246
-0.05%
$ 4.84 million $ 9.18 million
3:37 AM $ 0.0246
-0.05%
$ 4.84 million $ 9.18 million
3:36 AM $ 0.0246
+0.03%
$ 4.84 million $ 9.19 million
3:35 AM $ 0.0246
-0.01%
$ 4.84 million $ 9.19 million
3:34 AM $ 0.0246
-0.07%
$ 4.83 million $ 9.19 million
3:33 AM $ 0.0247
-0.08%
$ 4.83 million $ 9.19 million
3:32 AM $ 0.0247
+0.00%
$ 4.83 million $ 9.19 million