MITO Historical Data

MITO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.0238
+0.06%
$4.67 million $3.4 million
Jul 6, 10 AM $0.0238
+0.38%
$4.67 million $3.4 million
Jul 6, 9 AM $0.0237
-0.53%
$4.65 million $3.38 million
Jul 6, 8 AM $0.0238
+0.50%
$4.68 million $3.41 million
Jul 6, 7 AM $0.0237
-0.20%
$4.65 million $3.4 million
Jul 6, 6 AM $0.0238
-0.04%
$4.66 million $3.47 million
Jul 6, 5 AM $0.0238
-1.25%
$4.67 million $3.48 million
Jul 6, 4 AM $0.0241
+1.61%
$4.72 million $3.46 million
Jul 6, 3 AM $0.0237
-0.11%
$4.65 million $3.34 million
Jul 6, 2 AM $0.0237
-0.71%
$4.65 million $3.32 million
Jul 6, 1 AM $0.0239
-0.49%
$4.69 million $3.56 million
Jul 6, 12 AM $0.024
+0.04%
$4.71 million $3.63 million
Jul 5, 11 PM $0.024
-0.28%
$4.71 million $3.67 million
Jul 5, 10 PM $0.0241
+0.38%
$4.72 million $3.72 million
Jul 5, 9 PM $0.024
+0.18%
$4.7 million $3.85 million
Jul 5, 8 PM $0.0239
-0.01%
$4.7 million $3.87 million
Jul 5, 7 PM $0.0239
-0.02%
$4.7 million $3.98 million
Jul 5, 6 PM $0.0239
-0.06%
$4.7 million $4.04 million
Jul 5, 5 PM $0.0239
-0.27%
$4.7 million $4.09 million
Jul 5, 4 PM $0.024
-0.28%
$4.71 million $4.34 million
Jul 5, 3 PM $0.0241
-0.75%
$4.73 million $4.42 million
Jul 5, 2 PM $0.0243
+0.09%
$4.76 million $4.48 million
Jul 5, 1 PM $0.0242
-0.01%
$4.76 million $4.44 million
Jul 5, 12 PM $0.0242
+0.94%
$4.76 million $4.4 million
Jul 5, 11 AM $0.024
-1.30%
$4.71 million $4.43 million
Jul 5, 10 AM $0.0243
+0.04%
$4.78 million $4.44 million
Jul 5, 9 AM $0.0243
-0.07%
$4.77 million $4.46 million
Jul 5, 8 AM $0.0243
+0.02%
$4.78 million $4.45 million
Jul 5, 7 AM $0.0243
+1.43%
$4.78 million $4.43 million
Jul 5, 6 AM $0.024
+0.26%
$4.71 million $4.38 million
Jul 5, 5 AM $0.0239
-0.02%
$4.7 million $4.49 million
Jul 5, 4 AM $0.0239
+0.07%
$4.7 million $4.67 million
Jul 5, 3 AM $0.0239
+0.24%
$4.7 million $4.68 million
Jul 5, 2 AM $0.0239
+0.43%
$4.68 million $4.66 million
Jul 5, 1 AM $0.0238
-1.29%
$4.66 million $4.42 million
Jul 5, 12 AM $0.0241
+0.35%
$4.72 million $4.38 million
Jul 4, 11 PM $0.024
-0.02%
$4.71 million $4.4 million
Jul 4, 10 PM $0.024
-0.91%
$4.71 million $4.36 million
Jul 4, 9 PM $0.0242
-0.47%
$4.75 million $4.27 million
Jul 4, 8 PM $0.0243
+1.06%
$4.77 million $4.26 million
Jul 4, 7 PM $0.0241
-0.12%
$4.73 million $4.17 million
Jul 4, 6 PM $0.0241
-0.99%
$4.73 million $4.1 million
Jul 4, 5 PM $0.0243
-0.98%
$4.78 million $4.09 million
Jul 4, 4 PM $0.0246
-0.23%
$4.82 million $3.83 million
Jul 4, 3 PM $0.0246
+1.32%
$4.83 million $3.77 million
Jul 4, 2 PM $0.0243
+0.27%
$4.77 million $3.79 million
Jul 4, 1 PM $0.0242
+0.13%
$4.76 million $3.86 million
Jul 4, 12 PM $0.0242
+0.07%
$4.75 million $3.88 million
Jul 4, 11 AM $0.0242
-0.80%
$4.75 million $3.9 million
Jul 4, 10 AM $0.0244
+0.58%
$4.79 million $3.88 million