MITO Historical Data

MITO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0391
+0.99%
$ 7.68 million $ 2.95 million
Feb 28, 9 PM $ 0.0387
-0.29%
$ 7.6 million $ 2.97 million
Feb 28, 8 PM $ 0.0389
+0.44%
$ 7.63 million $ 2.99 million
Feb 28, 7 PM $ 0.0387
+0.51%
$ 7.59 million $ 3 million
Feb 28, 6 PM $ 0.0385
+2.30%
$ 7.55 million $ 2.99 million
Feb 28, 5 PM $ 0.0376
+0.34%
$ 7.38 million $ 2.97 million
Feb 28, 4 PM $ 0.0375
-0.36%
$ 7.36 million $ 2.98 million
Feb 28, 3 PM $ 0.0376
+1.00%
$ 7.38 million $ 3.02 million
Feb 28, 2 PM $ 0.0372
-0.14%
$ 7.31 million $ 3.03 million
Feb 28, 1 PM $ 0.0369
+0.51%
$ 7.25 million $ 3.01 million
Feb 28, 12 PM $ 0.0367
-0.14%
$ 7.21 million $ 3.14 million
Feb 28, 11 AM $ 0.0368
-0.20%
$ 7.22 million $ 3.46 million
Feb 28, 10 AM $ 0.0369
+0.15%
$ 7.23 million $ 3.98 million
Feb 28, 9 AM $ 0.0368
-0.22%
$ 7.22 million $ 4.05 million
Feb 28, 8 AM $ 0.0369
-1.54%
$ 7.24 million $ 4.11 million
Feb 28, 7 AM $ 0.0375
+2.04%
$ 7.35 million $ 3.06 million
Feb 28, 6 AM $ 0.0367
-4.49%
$ 7.2 million $ 3.05 million
Feb 28, 5 AM $ 0.0384
-0.40%
$ 7.54 million $ 3.02 million
Feb 28, 4 AM $ 0.0386
-0.47%
$ 7.57 million $ 3.05 million
Feb 28, 3 AM $ 0.0388
-0.36%
$ 7.61 million $ 3.1 million
Feb 28, 2 AM $ 0.0389
+0.36%
$ 7.64 million $ 4.58 million
Feb 28, 1 AM $ 0.0388
+0.05%
$ 7.61 million $ 4.6 million
Feb 28, 12 AM $ 0.0388
+0.15%
$ 7.61 million $ 4.59 million
Feb 27, 11 PM $ 0.0387
+1.07%
$ 7.59 million $ 4.58 million
Feb 27, 10 PM $ 0.0383
-0.35%
$ 7.51 million $ 4.57 million
Feb 27, 9 PM $ 0.0384
-0.46%
$ 7.54 million $ 4.56 million
Feb 27, 8 PM $ 0.0386
+0.59%
$ 7.58 million $ 4.56 million
Feb 27, 7 PM $ 0.0384
-0.56%
$ 7.53 million $ 4.54 million
Feb 27, 6 PM $ 0.0386
-0.22%
$ 7.57 million $ 4.6 million
Feb 27, 5 PM $ 0.0387
-0.10%
$ 7.59 million $ 4.6 million
Feb 27, 4 PM $ 0.0387
-0.84%
$ 7.6 million $ 4.57 million
Feb 27, 3 PM $ 0.039
+0.08%
$ 7.66 million $ 4.56 million
Feb 27, 2 PM $ 0.039
-0.72%
$ 7.66 million $ 4.56 million
Feb 27, 1 PM $ 0.0393
-0.49%
$ 7.71 million $ 4.59 million
Feb 27, 12 PM $ 0.0395
-5.74%
$ 7.75 million $ 4.43 million
Feb 27, 11 AM $ 0.0419
+4.90%
$ 8.22 million $ 4.1 million
Feb 27, 10 AM $ 0.0399
+0.32%
$ 7.84 million $ 3.57 million
Feb 27, 9 AM $ 0.0398
-0.03%
$ 7.81 million $ 3.13 million
Feb 27, 8 AM $ 0.0398
-0.06%
$ 7.82 million $ 3.1 million
Feb 27, 7 AM $ 0.0398
+0.15%
$ 7.82 million $ 2.97 million
Feb 27, 6 AM $ 0.0398
+0.05%
$ 7.81 million $ 2.94 million
Feb 27, 5 AM $ 0.0398
+0.26%
$ 7.8 million $ 2.92 million
Feb 27, 4 AM $ 0.0397
+2.21%
$ 7.78 million $ 2.9 million
Feb 27, 3 AM $ 0.0388
+0.72%
$ 7.62 million $ 2.8 million
Feb 27, 2 AM $ 0.0385
+1.86%
$ 7.56 million $ 2.81 million
Feb 27, 1 AM $ 0.0378
-0.43%
$ 7.42 million $ 2.4 million
Feb 27, 12 AM $ 0.038
-0.42%
$ 7.46 million $ 2.41 million
Feb 26, 11 PM $ 0.0381
+0.74%
$ 7.49 million $ 2.41 million
Feb 26, 10 PM $ 0.0379
-0.18%
$ 7.43 million $ 2.42 million
Feb 26, 9 PM $ 0.0379
+0.55%
$ 7.45 million $ 2.43 million