MITO Historical Data

MITO Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0458
-0.27%
$ 8.98 million $ 2.85 million
May 1, 11 PM $ 0.0459
-0.28%
$ 9.01 million $ 2.87 million
May 1, 10 PM $ 0.046
+0.47%
$ 9.03 million $ 2.9 million
May 1, 9 PM $ 0.0458
-0.03%
$ 8.99 million $ 2.93 million
May 1, 8 PM $ 0.0458
-0.22%
$ 8.99 million $ 2.95 million
May 1, 7 PM $ 0.0459
+0.49%
$ 9.02 million $ 2.99 million
May 1, 6 PM $ 0.0457
+0.03%
$ 8.97 million $ 3.05 million
May 1, 5 PM $ 0.0457
-0.77%
$ 8.97 million $ 3.08 million
May 1, 4 PM $ 0.0461
+0.96%
$ 9.04 million $ 3.11 million
May 1, 3 PM $ 0.0456
-0.76%
$ 8.95 million $ 3.11 million
May 1, 2 PM $ 0.046
+0.73%
$ 9.02 million $ 3.15 million
May 1, 1 PM $ 0.0456
+0.66%
$ 8.96 million $ 3.16 million
May 1, 12 PM $ 0.0454
+0.10%
$ 8.91 million $ 3.18 million
May 1, 11 AM $ 0.0454
+0.45%
$ 8.91 million $ 3.34 million
May 1, 10 AM $ 0.0453
-0.56%
$ 8.89 million $ 3.41 million
May 1, 9 AM $ 0.0456
+0.43%
$ 8.94 million $ 3.66 million
May 1, 8 AM $ 0.0454
+1.13%
$ 8.91 million $ 3.76 million
May 1, 7 AM $ 0.0449
-0.72%
$ 8.8 million $ 4 million
May 1, 6 AM $ 0.0452
+0.85%
$ 8.87 million $ 4.11 million
May 1, 5 AM $ 0.0448
+0.47%
$ 8.8 million $ 4.27 million
May 1, 4 AM $ 0.0446
+0.26%
$ 8.76 million $ 4.32 million
May 1, 3 AM $ 0.0445
-0.01%
$ 8.74 million $ 4.4 million
May 1, 2 AM $ 0.0445
-0.55%
$ 8.73 million $ 4.45 million
May 1, 1 AM $ 0.0447
+0.75%
$ 8.78 million $ 4.48 million
May 1, 12 AM $ 0.0444
-0.73%
$ 8.72 million $ 4.54 million
Apr 30, 11 PM $ 0.0448
+0.29%
$ 8.79 million $ 4.61 million
Apr 30, 10 PM $ 0.0447
-1.12%
$ 8.77 million $ 4.68 million
Apr 30, 9 PM $ 0.0452
+0.58%
$ 8.86 million $ 4.69 million
Apr 30, 8 PM $ 0.045
-1.16%
$ 8.83 million $ 4.72 million
Apr 30, 7 PM $ 0.0455
-0.05%
$ 8.94 million $ 4.82 million
Apr 30, 6 PM $ 0.0456
-0.07%
$ 8.95 million $ 5.33 million
Apr 30, 5 PM $ 0.0456
-1.36%
$ 8.95 million $ 5.93 million
Apr 30, 4 PM $ 0.0463
-1.15%
$ 9.08 million $ 6.29 million
Apr 30, 3 PM $ 0.0468
+1.42%
$ 9.19 million $ 6.39 million
Apr 30, 2 PM $ 0.0462
-0.41%
$ 9.06 million $ 6.45 million
Apr 30, 1 PM $ 0.0464
+1.51%
$ 9.1 million $ 6.46 million
Apr 30, 12 PM $ 0.0457
-1.93%
$ 8.96 million $ 6.46 million
Apr 30, 11 AM $ 0.0466
+0.15%
$ 9.14 million $ 6.34 million
Apr 30, 10 AM $ 0.0466
-4.03%
$ 9.14 million $ 6.39 million
Apr 30, 9 AM $ 0.0485
+0.80%
$ 9.52 million $ 6.22 million
Apr 30, 8 AM $ 0.0481
+2.61%
$ 9.44 million $ 6.12 million
Apr 30, 7 AM $ 0.0469
-0.33%
$ 9.2 million $ 5.95 million
Apr 30, 6 AM $ 0.047
+5.06%
$ 9.23 million $ 5.92 million
Apr 30, 5 AM $ 0.0448
-0.67%
$ 8.79 million $ 5.97 million
Apr 30, 4 AM $ 0.0452
-0.75%
$ 8.87 million $ 5.99 million
Apr 30, 3 AM $ 0.0455
-0.79%
$ 8.94 million $ 5.93 million
Apr 30, 2 AM $ 0.0459
-0.83%
$ 9 million $ 5.94 million
Apr 30, 1 AM $ 0.0463
-0.41%
$ 9.08 million $ 5.97 million
Apr 30, 12 AM $ 0.0464
-0.05%
$ 9.11 million $ 5.94 million
Apr 29, 11 PM $ 0.0465
+0.13%
$ 9.12 million $ 5.9 million