MITO Historical Data

MITO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0243
+0.67%
$4.76 million $3.85 million
Jul 4, 8 AM $0.0241
+0.04%
$4.73 million $3.82 million
Jul 4, 7 AM $0.0241
-0.18%
$4.73 million $3.82 million
Jul 4, 6 AM $0.0241
-1.01%
$4.74 million $3.78 million
Jul 4, 5 AM $0.0244
+0.24%
$4.78 million $3.68 million
Jul 4, 4 AM $0.0243
+1.87%
$4.77 million $3.53 million
Jul 4, 3 AM $0.0239
+0.19%
$4.68 million $3.55 million
Jul 4, 2 AM $0.0238
-0.43%
$4.68 million $3.58 million
Jul 4, 1 AM $0.0239
-0.19%
$4.7 million $3.68 million
Jul 4, 12 AM $0.024
+0.49%
$4.71 million $3.92 million
Jul 3, 11 PM $0.0239
-0.43%
$4.68 million $3.88 million
Jul 3, 10 PM $0.024
-0.43%
$4.7 million $3.91 million
Jul 3, 9 PM $0.0241
-0.23%
$4.72 million $3.89 million
Jul 3, 8 PM $0.0241
+0.86%
$4.73 million $3.9 million
Jul 3, 7 PM $0.0239
+0.22%
$4.69 million $3.89 million
Jul 3, 6 PM $0.0239
-0.04%
$4.68 million $3.92 million
Jul 3, 5 PM $0.0239
-0.03%
$4.69 million $3.9 million
Jul 3, 4 PM $0.0239
-0.24%
$4.69 million $3.98 million
Jul 3, 3 PM $0.0239
-0.35%
$4.7 million $4.04 million
Jul 3, 2 PM $0.024
+0.60%
$4.72 million $4.18 million
Jul 3, 1 PM $0.0239
+0.24%
$4.69 million $4.18 million
Jul 3, 12 PM $0.0238
-0.22%
$4.68 million $4.17 million
Jul 3, 11 AM $0.0239
-0.35%
$4.69 million $4.14 million
Jul 3, 10 AM $0.024
+0.52%
$4.7 million $4.16 million
Jul 3, 9 AM $0.0238
-0.22%
$4.68 million $4.23 million
Jul 3, 8 AM $0.0239
+0.73%
$4.69 million $4.26 million
Jul 3, 7 AM $0.0237
-0.22%
$4.65 million $4.35 million
Jul 3, 6 AM $0.0238
-0.46%
$4.66 million $4.38 million
Jul 3, 5 AM $0.0239
-0.05%
$4.69 million $4.37 million
Jul 3, 4 AM $0.0239
+0.16%
$4.69 million $4.35 million
Jul 3, 3 AM $0.0238
-0.60%
$4.68 million $4.42 million
Jul 3, 2 AM $0.024
-1.02%
$4.71 million $4.43 million
Jul 3, 1 AM $0.0242
+1.48%
$4.76 million $4.36 million
Jul 3, 12 AM $0.0239
-0.36%
$4.69 million $4.12 million
Jul 2, 11 PM $0.024
+0.38%
$4.7 million $4.15 million
Jul 2, 10 PM $0.0239
+0.06%
$4.68 million $4.16 million
Jul 2, 9 PM $0.0239
-0.12%
$4.68 million $4.18 million
Jul 2, 8 PM $0.0239
+0.24%
$4.69 million $4.39 million
Jul 2, 7 PM $0.0238
+0.39%
$4.68 million $4.45 million
Jul 2, 6 PM $0.0237
+0.61%
$4.66 million $4.45 million
Jul 2, 5 PM $0.0236
-1.04%
$4.63 million $4.48 million
Jul 2, 4 PM $0.0238
-1.03%
$4.68 million $4.46 million
Jul 2, 3 PM $0.0241
+1.55%
$4.73 million $4.79 million
Jul 2, 2 PM $0.0237
-0.97%
$4.66 million $4.78 million
Jul 2, 1 PM $0.024
-0.02%
$4.7 million $5 million
Jul 2, 12 PM $0.024
-0.09%
$4.7 million $5.09 million
Jul 2, 11 AM $0.024
+0.28%
$4.71 million $5.56 million
Jul 2, 10 AM $0.0239
-0.53%
$4.69 million $5.62 million
Jul 2, 9 AM $0.024
+0.08%
$4.72 million $5.64 million
Jul 2, 8 AM $0.024
+1.46%
$4.72 million $5.69 million