MITO Historical Data

MITO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0379
+0.55%
$ 7.45 million $ 2.43 million
Feb 26, 8 PM $ 0.0377
-1.27%
$ 7.4 million $ 3.1 million
Feb 26, 7 PM $ 0.0382
+1.09%
$ 7.5 million $ 3.11 million
Feb 26, 6 PM $ 0.0378
+1.08%
$ 7.42 million $ 3.11 million
Feb 26, 5 PM $ 0.0374
+0.36%
$ 7.34 million $ 3.13 million
Feb 26, 4 PM $ 0.0373
-1.92%
$ 7.31 million $ 3.16 million
Feb 26, 3 PM $ 0.038
-0.28%
$ 7.46 million $ 3.16 million
Feb 26, 2 PM $ 0.0381
-0.55%
$ 7.48 million $ 3.16 million
Feb 26, 1 PM $ 0.0383
-0.31%
$ 7.52 million $ 3.16 million
Feb 26, 12 PM $ 0.0384
+0.46%
$ 7.54 million $ 3.23 million
Feb 26, 11 AM $ 0.0383
+0.55%
$ 7.51 million $ 3.31 million
Feb 26, 10 AM $ 0.038
-1.52%
$ 7.47 million $ 3.32 million
Feb 26, 9 AM $ 0.0386
+0.46%
$ 7.58 million $ 3.27 million
Feb 26, 8 AM $ 0.0385
+0.76%
$ 7.55 million $ 3.25 million
Feb 26, 7 AM $ 0.0382
+0.50%
$ 7.49 million $ 3.24 million
Feb 26, 6 AM $ 0.038
-0.74%
$ 7.45 million $ 3.19 million
Feb 26, 5 AM $ 0.0383
-1.11%
$ 7.51 million $ 3.22 million
Feb 26, 4 AM $ 0.0387
+0.50%
$ 7.59 million $ 3.21 million
Feb 26, 3 AM $ 0.0385
-1.09%
$ 7.55 million $ 3.22 million
Feb 26, 2 AM $ 0.0389
+0.42%
$ 7.64 million $ 3.2 million
Feb 26, 1 AM $ 0.0387
+0.03%
$ 7.6 million $ 3.22 million
Feb 26, 12 AM $ 0.0387
-0.05%
$ 7.6 million $ 3.26 million
Feb 25, 11 PM $ 0.0387
-1.50%
$ 7.61 million $ 3.3 million
Feb 25, 10 PM $ 0.0393
-0.92%
$ 7.72 million $ 3.31 million
Feb 25, 9 PM $ 0.0397
+0.40%
$ 7.79 million $ 3.32 million
Feb 25, 8 PM $ 0.0395
-0.23%
$ 7.76 million $ 3.25 million
Feb 25, 7 PM $ 0.0396
-0.84%
$ 7.78 million $ 3.24 million
Feb 25, 6 PM $ 0.04
+1.84%
$ 7.85 million $ 3.3 million
Feb 25, 5 PM $ 0.0392
+1.34%
$ 7.7 million $ 3.3 million
Feb 25, 4 PM $ 0.0387
+0.79%
$ 7.6 million $ 3.25 million
Feb 25, 3 PM $ 0.0384
+0.30%
$ 7.54 million $ 3.4 million
Feb 25, 2 PM $ 0.0383
+0.14%
$ 7.52 million $ 3.43 million
Feb 25, 1 PM $ 0.0383
-0.35%
$ 7.51 million $ 3.47 million
Feb 25, 12 PM $ 0.0384
+0.10%
$ 7.53 million $ 3.49 million
Feb 25, 11 AM $ 0.0383
+0.53%
$ 7.52 million $ 3.8 million
Feb 25, 10 AM $ 0.0381
-0.29%
$ 7.49 million $ 3.9 million
Feb 25, 9 AM $ 0.0383
+0.35%
$ 7.51 million $ 3.92 million
Feb 25, 8 AM $ 0.0381
+0.24%
$ 7.48 million $ 3.96 million
Feb 25, 7 AM $ 0.038
-0.51%
$ 7.46 million $ 4 million
Feb 25, 6 AM $ 0.0382
-0.55%
$ 7.5 million $ 3.92 million
Feb 25, 5 AM $ 0.0384
+0.07%
$ 7.54 million $ 3.87 million
Feb 25, 4 AM $ 0.0384
+1.06%
$ 7.54 million $ 3.87 million
Feb 25, 3 AM $ 0.038
-0.99%
$ 7.46 million $ 3.85 million
Feb 25, 2 AM $ 0.0384
+0.03%
$ 7.54 million $ 3.87 million
Feb 25, 1 AM $ 0.0384
+2.30%
$ 7.53 million $ 3.84 million
Feb 25, 12 AM $ 0.0375
+0.26%
$ 7.37 million $ 3.85 million
Feb 24, 11 PM $ 0.0374
-0.01%
$ 7.35 million $ 3.8 million
Feb 24, 10 PM $ 0.0374
+0.56%
$ 7.35 million $ 3.77 million
Feb 24, 9 PM $ 0.0372
+0.06%
$ 7.31 million $ 3.75 million
Feb 24, 8 PM $ 0.0372
-0.99%
$ 7.3 million $ 3.75 million