MITO Historical Data

MITO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0464
-0.05%
$ 9.11 million $ 5.94 million
Apr 29, 11 PM $ 0.0465
+0.13%
$ 9.12 million $ 5.9 million
Apr 29, 10 PM $ 0.0465
-0.63%
$ 9.12 million $ 5.85 million
Apr 29, 9 PM $ 0.0468
-0.29%
$ 9.18 million $ 5.83 million
Apr 29, 8 PM $ 0.0469
-0.55%
$ 9.2 million $ 5.83 million
Apr 29, 7 PM $ 0.0471
-3.15%
$ 9.25 million $ 5.76 million
Apr 29, 6 PM $ 0.0487
+3.38%
$ 9.56 million $ 5.3 million
Apr 29, 5 PM $ 0.047
+4.85%
$ 9.23 million $ 4.73 million
Apr 29, 4 PM $ 0.0449
-1.95%
$ 8.81 million $ 4.42 million
Apr 29, 3 PM $ 0.0458
-1.30%
$ 8.98 million $ 4.52 million
Apr 29, 2 PM $ 0.0464
-0.64%
$ 9.1 million $ 4.67 million
Apr 29, 1 PM $ 0.0467
+1.23%
$ 9.16 million $ 4.92 million
Apr 29, 12 PM $ 0.0462
+1.34%
$ 9.06 million $ 5.73 million
Apr 29, 11 AM $ 0.0455
+0.10%
$ 8.94 million $ 6.19 million
Apr 29, 10 AM $ 0.0455
-0.83%
$ 8.93 million $ 6.18 million
Apr 29, 9 AM $ 0.0458
-0.73%
$ 9 million $ 6.19 million
Apr 29, 8 AM $ 0.0462
+0.57%
$ 9.07 million $ 6.21 million
Apr 29, 7 AM $ 0.0459
-0.66%
$ 9.01 million $ 6.24 million
Apr 29, 6 AM $ 0.0463
-0.55%
$ 9.09 million $ 6.16 million
Apr 29, 5 AM $ 0.0466
+0.43%
$ 9.14 million $ 6.07 million
Apr 29, 4 AM $ 0.0463
+0.65%
$ 9.09 million $ 6.25 million
Apr 29, 3 AM $ 0.046
-0.38%
$ 9.03 million $ 6.36 million
Apr 29, 2 AM $ 0.0462
+1.35%
$ 9.07 million $ 6.36 million
Apr 29, 1 AM $ 0.0456
-0.31%
$ 8.95 million $ 6.39 million
Apr 29, 12 AM $ 0.0457
+0.79%
$ 8.97 million $ 6.48 million
Apr 28, 11 PM $ 0.0452
-0.32%
$ 8.87 million $ 6.65 million
Apr 28, 10 PM $ 0.0454
-0.61%
$ 8.9 million $ 6.69 million
Apr 28, 9 PM $ 0.0456
+0.52%
$ 8.96 million $ 6.68 million
Apr 28, 8 PM $ 0.0454
+0.48%
$ 8.91 million $ 6.71 million
Apr 28, 7 PM $ 0.0452
-0.95%
$ 8.88 million $ 6.64 million
Apr 28, 6 PM $ 0.0456
+1.39%
$ 8.96 million $ 7.18 million
Apr 28, 5 PM $ 0.0451
+1.85%
$ 8.84 million $ 7.18 million
Apr 28, 4 PM $ 0.0443
-1.85%
$ 8.69 million $ 7.24 million
Apr 28, 3 PM $ 0.045
-1.79%
$ 8.83 million $ 7.17 million
Apr 28, 2 PM $ 0.0458
+0.36%
$ 8.99 million $ 7.04 million
Apr 28, 1 PM $ 0.0456
+0.41%
$ 8.96 million $ 6.84 million
Apr 28, 12 PM $ 0.0455
+1.26%
$ 8.93 million $ 6.03 million
Apr 28, 11 AM $ 0.0449
+1.93%
$ 8.81 million $ 5.57 million
Apr 28, 10 AM $ 0.044
-0.22%
$ 8.64 million $ 5.7 million
Apr 28, 9 AM $ 0.0441
+0.27%
$ 8.66 million $ 5.88 million
Apr 28, 8 AM $ 0.044
+0.43%
$ 8.63 million $ 6.13 million
Apr 28, 7 AM $ 0.0438
+0.40%
$ 8.6 million $ 6.04 million
Apr 28, 6 AM $ 0.0436
-2.08%
$ 8.56 million $ 6.09 million
Apr 28, 5 AM $ 0.0447
+0.51%
$ 8.77 million $ 6.22 million
Apr 28, 4 AM $ 0.0445
+2.17%
$ 8.74 million $ 6.1 million
Apr 28, 3 AM $ 0.0436
-0.14%
$ 8.56 million $ 6.24 million
Apr 28, 2 AM $ 0.0436
+0.50%
$ 8.56 million $ 6.7 million
Apr 28, 1 AM $ 0.0434
-0.19%
$ 8.52 million $ 6.7 million
Apr 28, 12 AM $ 0.0435
+0.30%
$ 8.54 million $ 6.83 million
Apr 27, 11 PM $ 0.0434
+1.09%
$ 8.52 million $ 6.61 million