MITO Historical Data

MITO Page 26
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0252
-0.03%
$ 4.95 million $ 8.87 million
5:56 AM $ 0.0252
+0.00%
$ 4.95 million $ 8.87 million
5:55 AM $ 0.0252
+0.00%
$ 4.95 million $ 8.87 million
5:54 AM $ 0.0252
-0.02%
$ 4.95 million $ 8.88 million
5:53 AM $ 0.0252
+0.02%
$ 4.95 million $ 8.88 million
5:52 AM $ 0.0252
-0.02%
$ 4.95 million $ 8.89 million
5:51 AM $ 0.0252
-0.02%
$ 4.95 million $ 8.9 million
5:50 AM $ 0.0252
-0.03%
$ 4.95 million $ 8.9 million
5:49 AM $ 0.0252
-0.03%
$ 4.95 million $ 8.92 million
5:48 AM $ 0.0253
-0.01%
$ 4.95 million $ 8.92 million
5:47 AM $ 0.0253
-0.05%
$ 4.95 million $ 8.92 million
5:46 AM $ 0.0253
+0.06%
$ 4.95 million $ 8.93 million
5:45 AM $ 0.0253
-0.04%
$ 4.95 million $ 8.94 million
5:44 AM $ 0.0253
-0.06%
$ 4.96 million $ 8.94 million
5:43 AM $ 0.0253
+0.00%
$ 4.96 million $ 8.94 million
5:42 AM $ 0.0253
+0.02%
$ 4.96 million $ 8.94 million
5:41 AM $ 0.0253
-0.08%
$ 4.96 million $ 8.94 million
5:40 AM $ 0.0253
-0.10%
$ 4.96 million $ 8.94 million
5:39 AM $ 0.0253
+0.01%
$ 4.97 million $ 8.96 million
5:38 AM $ 0.0253
-0.15%
$ 4.97 million $ 8.97 million
5:37 AM $ 0.0254
+0.05%
$ 4.97 million $ 8.99 million
5:36 AM $ 0.0254
-0.01%
$ 4.97 million $ 8.99 million
5:35 AM $ 0.0253
+0.00%
$ 4.97 million $ 9 million
5:34 AM $ 0.0253
-0.09%
$ 4.97 million $ 9.01 million
5:33 AM $ 0.0254
-0.08%
$ 4.97 million $ 9.01 million
5:32 AM $ 0.0254
+0.06%
$ 4.97 million $ 9.01 million
5:31 AM $ 0.0254
-0.01%
$ 4.97 million $ 9.02 million
5:30 AM $ 0.0254
+0.04%
$ 4.97 million $ 9.03 million
5:29 AM $ 0.0254
+0.22%
$ 4.98 million $ 9.04 million
5:28 AM $ 0.0253
+0.08%
$ 4.98 million $ 9.05 million
5:27 AM $ 0.0253
-0.01%
$ 4.98 million $ 9.06 million
5:26 AM $ 0.0253
-0.01%
$ 4.98 million $ 9.06 million
5:25 AM $ 0.0253
-0.04%
$ 4.98 million $ 9.06 million
5:24 AM $ 0.0253
+0.02%
$ 4.96 million $ 9.07 million
5:23 AM $ 0.0253
-0.05%
$ 4.96 million $ 9.08 million
5:22 AM $ 0.0253
+0.01%
$ 4.96 million $ 9.08 million
5:21 AM $ 0.0253
-0.01%
$ 4.96 million $ 9.09 million
5:20 AM $ 0.0253
+0.11%
$ 4.96 million $ 9.09 million
5:19 AM $ 0.0253
+0.01%
$ 4.96 million $ 9.11 million
5:18 AM $ 0.0253
+0.08%
$ 4.96 million $ 9.11 million
5:17 AM $ 0.0252
-0.01%
$ 4.96 million $ 9.11 million
5:16 AM $ 0.0252
+0.00%
$ 4.96 million $ 9.12 million
5:15 AM $ 0.0252
+0.00%
$ 4.96 million $ 9.13 million
5:14 AM $ 0.0252
+0.07%
$ 4.95 million $ 9.25 million
5:13 AM $ 0.0252
-0.01%
$ 4.95 million $ 9.25 million
5:12 AM $ 0.0252
+0.05%
$ 4.95 million $ 9.26 million
5:11 AM $ 0.0252
+0.04%
$ 4.95 million $ 9.26 million
5:10 AM $ 0.0252
+0.22%
$ 4.95 million $ 9.17 million
5:09 AM $ 0.0251
+0.01%
$ 4.93 million $ 9.19 million
5:08 AM $ 0.0251
-0.01%
$ 4.93 million $ 9.2 million