MITO Historical Data

MITO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.024
-0.05%
$4.71 million $4.89 million
Jun 30, 6 AM $0.024
-0.52%
$4.71 million $4.84 million
Jun 30, 5 AM $0.0241
+0.40%
$4.73 million $4.81 million
Jun 30, 4 AM $0.024
+0.01%
$4.71 million $4.76 million
Jun 30, 3 AM $0.024
-0.27%
$4.71 million $4.73 million
Jun 30, 2 AM $0.0241
+1.89%
$4.73 million $4.73 million
Jun 30, 1 AM $0.0236
-0.90%
$4.64 million $4.64 million
Jun 30, 12 AM $0.0239
-1.02%
$4.68 million $4.67 million
Jun 29, 11 PM $0.0241
-0.41%
$4.73 million $4.9 million
Jun 29, 10 PM $0.0242
-0.72%
$4.75 million $4.92 million
Jun 29, 9 PM $0.0244
+0.06%
$4.78 million $4.98 million
Jun 29, 8 PM $0.0244
-1.46%
$4.78 million $4.96 million
Jun 29, 7 PM $0.0247
-0.21%
$4.85 million $4.86 million
Jun 29, 6 PM $0.0248
-0.57%
$4.86 million $4.85 million
Jun 29, 5 PM $0.0249
-0.50%
$4.89 million $4.83 million
Jun 29, 4 PM $0.025
+0.87%
$4.91 million $4.96 million
Jun 29, 3 PM $0.0248
-0.24%
$4.87 million $4.92 million
Jun 29, 2 PM $0.0249
-0.88%
$4.88 million $4.86 million
Jun 29, 1 PM $0.0251
-0.60%
$4.93 million $4.74 million
Jun 29, 12 PM $0.0253
+2.65%
$4.96 million $4.38 million
Jun 29, 11 AM $0.0246
+0.89%
$4.83 million $4.24 million
Jun 29, 10 AM $0.0244
+1.58%
$4.79 million $4.23 million
Jun 29, 9 AM $0.024
-0.91%
$4.71 million $4.38 million
Jun 29, 8 AM $0.0242
+0.75%
$4.76 million $4.94 million
Jun 29, 7 AM $0.0241
+0.13%
$4.72 million $5.22 million
Jun 29, 6 AM $0.024
+0.10%
$4.72 million $5.38 million
Jun 29, 5 AM $0.024
+0.15%
$4.71 million $5.4 million
Jun 29, 4 AM $0.024
-1.13%
$4.7 million $5.5 million
Jun 29, 3 AM $0.0242
+0.48%
$4.76 million $5.52 million
Jun 29, 2 AM $0.0241
+0.56%
$4.74 million $5.52 million
Jun 29, 1 AM $0.024
+0.01%
$4.71 million $5.49 million
Jun 29, 12 AM $0.024
+1.56%
$4.71 million $5.45 million
Jun 28, 11 PM $0.0236
+0.42%
$4.64 million $5.25 million
Jun 28, 10 PM $0.0235
-1.58%
$4.62 million $5.24 million
Jun 28, 9 PM $0.0239
-0.04%
$4.69 million $5.21 million
Jun 28, 8 PM $0.0239
-0.31%
$4.69 million $5.21 million
Jun 28, 7 PM $0.024
-0.51%
$4.71 million $5.24 million
Jun 28, 6 PM $0.0241
+0.35%
$4.73 million $5.28 million
Jun 28, 5 PM $0.024
+1.46%
$4.71 million $5.28 million
Jun 28, 4 PM $0.0237
+0.36%
$4.65 million $5.14 million
Jun 28, 3 PM $0.0236
-1.71%
$4.63 million $5.19 million
Jun 28, 2 PM $0.024
+0.73%
$4.71 million $5.18 million
Jun 28, 1 PM $0.0238
-0.20%
$4.68 million $5.22 million
Jun 28, 12 PM $0.0239
-1.90%
$4.69 million $5.33 million
Jun 28, 11 AM $0.0243
+0.23%
$4.78 million $5.3 million
Jun 28, 10 AM $0.0243
-2.35%
$4.77 million $5.33 million
Jun 28, 9 AM $0.0249
-0.02%
$4.88 million $5.15 million
Jun 28, 8 AM $0.0249
+3.77%
$4.88 million $4.46 million
Jun 28, 7 AM $0.024
-0.11%
$4.71 million $4.23 million
Jun 28, 6 AM $0.024
-0.68%
$4.71 million $4.15 million