MITO Historical Data

MITO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0434
+1.09%
$ 8.52 million $ 6.61 million
Apr 27, 10 PM $ 0.0429
-0.08%
$ 8.43 million $ 6.59 million
Apr 27, 9 PM $ 0.0429
-1.05%
$ 8.43 million $ 6.62 million
Apr 27, 8 PM $ 0.0434
+0.75%
$ 8.52 million $ 6.54 million
Apr 27, 7 PM $ 0.0431
+0.31%
$ 8.47 million $ 6.53 million
Apr 27, 6 PM $ 0.043
+0.37%
$ 8.44 million $ 6.3 million
Apr 27, 5 PM $ 0.0428
-1.13%
$ 8.41 million $ 6.35 million
Apr 27, 4 PM $ 0.0433
+1.74%
$ 8.5 million $ 6.19 million
Apr 27, 3 PM $ 0.0426
-0.52%
$ 8.36 million $ 6.06 million
Apr 27, 2 PM $ 0.0428
+2.76%
$ 8.4 million $ 6.08 million
Apr 27, 1 PM $ 0.0417
-0.60%
$ 8.18 million $ 6.17 million
Apr 27, 12 PM $ 0.0419
-0.67%
$ 8.22 million $ 6.63 million
Apr 27, 11 AM $ 0.0421
-1.90%
$ 8.27 million $ 7.24 million
Apr 27, 10 AM $ 0.043
-0.54%
$ 8.44 million $ 7.26 million
Apr 27, 9 AM $ 0.0432
+2.17%
$ 8.48 million $ 7.27 million
Apr 27, 8 AM $ 0.0423
+1.78%
$ 8.3 million $ 7.08 million
Apr 27, 7 AM $ 0.0416
-0.79%
$ 8.16 million $ 7.07 million
Apr 27, 6 AM $ 0.0418
-2.43%
$ 8.21 million $ 7.02 million
Apr 27, 5 AM $ 0.043
+1.52%
$ 8.43 million $ 6.79 million
Apr 27, 4 AM $ 0.0424
-1.54%
$ 8.32 million $ 6.67 million
Apr 27, 3 AM $ 0.0431
+2.71%
$ 8.45 million $ 6.5 million
Apr 27, 2 AM $ 0.0419
+0.77%
$ 8.23 million $ 5.95 million
Apr 27, 1 AM $ 0.0416
+1.77%
$ 8.16 million $ 5.85 million
Apr 27, 12 AM $ 0.0409
+1.64%
$ 8.02 million $ 5.61 million
Apr 26, 11 PM $ 0.0402
+0.20%
$ 7.89 million $ 5.61 million
Apr 26, 10 PM $ 0.0401
-0.87%
$ 7.87 million $ 5.59 million
Apr 26, 9 PM $ 0.0404
-0.41%
$ 7.94 million $ 5.58 million
Apr 26, 8 PM $ 0.0406
-0.21%
$ 7.97 million $ 5.61 million
Apr 26, 7 PM $ 0.0407
-0.89%
$ 7.98 million $ 5.6 million
Apr 26, 6 PM $ 0.041
-0.18%
$ 8.06 million $ 5.49 million
Apr 26, 5 PM $ 0.0411
-0.32%
$ 8.07 million $ 5.35 million
Apr 26, 4 PM $ 0.0412
+0.42%
$ 8.1 million $ 5.35 million
Apr 26, 3 PM $ 0.0411
+0.05%
$ 8.06 million $ 5.31 million
Apr 26, 2 PM $ 0.0411
+0.11%
$ 8.06 million $ 5.19 million
Apr 26, 1 PM $ 0.041
-4.18%
$ 8.05 million $ 5.02 million
Apr 26, 12 PM $ 0.0428
+2.46%
$ 8.4 million $ 4.5 million
Apr 26, 11 AM $ 0.0418
+0.75%
$ 8.2 million $ 3.92 million
Apr 26, 10 AM $ 0.0415
+2.49%
$ 8.14 million $ 3.59 million
Apr 26, 9 AM $ 0.0405
-0.55%
$ 7.94 million $ 3.34 million
Apr 26, 8 AM $ 0.0407
+1.55%
$ 7.99 million $ 3.21 million
Apr 26, 7 AM $ 0.0401
-0.47%
$ 7.86 million $ 3.17 million
Apr 26, 6 AM $ 0.0403
-0.51%
$ 7.9 million $ 3.11 million
Apr 26, 5 AM $ 0.0405
+0.95%
$ 7.94 million $ 3.09 million
Apr 26, 4 AM $ 0.0401
+1.14%
$ 7.87 million $ 3.04 million
Apr 26, 3 AM $ 0.0396
-0.16%
$ 7.78 million $ 2.94 million
Apr 26, 2 AM $ 0.0397
+0.77%
$ 7.79 million $ 3.19 million
Apr 26, 1 AM $ 0.0394
+0.25%
$ 7.73 million $ 3.17 million
Apr 26, 12 AM $ 0.0393
+1.44%
$ 7.71 million $ 3.14 million
Apr 25, 11 PM $ 0.0387
+0.25%
$ 7.6 million $ 3.1 million
Apr 25, 10 PM $ 0.0386
+0.05%
$ 7.58 million $ 3.06 million