MITO Historical Data

MITO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0386
+0.05%
$ 7.58 million $ 3.06 million
Apr 25, 9 PM $ 0.0386
+0.06%
$ 7.58 million $ 3.07 million
Apr 25, 8 PM $ 0.0386
-0.32%
$ 7.58 million $ 3.07 million
Apr 25, 7 PM $ 0.0387
-0.02%
$ 7.6 million $ 3.11 million
Apr 25, 6 PM $ 0.0387
+0.79%
$ 7.6 million $ 3.13 million
Apr 25, 5 PM $ 0.0384
-0.84%
$ 7.54 million $ 3.15 million
Apr 25, 4 PM $ 0.0388
-0.57%
$ 7.61 million $ 3.15 million
Apr 25, 3 PM $ 0.039
-1.84%
$ 7.65 million $ 3.23 million
Apr 25, 2 PM $ 0.0397
+0.10%
$ 7.79 million $ 3.27 million
Apr 25, 1 PM $ 0.0397
+0.52%
$ 7.79 million $ 3.46 million
Apr 25, 12 PM $ 0.0395
+1.18%
$ 7.75 million $ 3.63 million
Apr 25, 11 AM $ 0.039
+0.27%
$ 7.66 million $ 4.03 million
Apr 25, 10 AM $ 0.0389
-0.82%
$ 7.64 million $ 4.1 million
Apr 25, 9 AM $ 0.0392
+1.02%
$ 7.7 million $ 4.11 million
Apr 25, 8 AM $ 0.0388
-1.45%
$ 7.62 million $ 4.09 million
Apr 25, 7 AM $ 0.0394
-0.22%
$ 7.74 million $ 4.05 million
Apr 25, 6 AM $ 0.0395
-0.79%
$ 7.75 million $ 4.03 million
Apr 25, 5 AM $ 0.0398
+0.55%
$ 7.81 million $ 4.05 million
Apr 25, 4 AM $ 0.0396
-0.85%
$ 7.77 million $ 4.09 million
Apr 25, 3 AM $ 0.0399
+1.55%
$ 7.84 million $ 4.09 million
Apr 25, 2 AM $ 0.0393
-0.30%
$ 7.72 million $ 3.82 million
Apr 25, 1 AM $ 0.0395
+1.21%
$ 7.74 million $ 3.83 million
Apr 25, 12 AM $ 0.039
+0.81%
$ 7.65 million $ 3.81 million
Apr 24, 11 PM $ 0.0387
+0.05%
$ 7.59 million $ 3.82 million
Apr 24, 10 PM $ 0.0387
-0.78%
$ 7.59 million $ 3.84 million
Apr 24, 9 PM $ 0.039
-0.50%
$ 7.65 million $ 3.79 million
Apr 24, 8 PM $ 0.0391
-0.52%
$ 7.68 million $ 3.75 million
Apr 24, 7 PM $ 0.0393
+1.83%
$ 7.72 million $ 3.69 million
Apr 24, 6 PM $ 0.0386
-0.21%
$ 7.58 million $ 3.68 million
Apr 24, 5 PM $ 0.0387
-0.80%
$ 7.6 million $ 3.66 million
Apr 24, 4 PM $ 0.039
-0.17%
$ 7.66 million $ 3.64 million
Apr 24, 3 PM $ 0.0391
+0.50%
$ 7.67 million $ 3.56 million
Apr 24, 2 PM $ 0.0389
-0.16%
$ 7.63 million $ 3.51 million
Apr 24, 1 PM $ 0.039
+0.96%
$ 7.65 million $ 3.3 million
Apr 24, 12 PM $ 0.0386
+0.71%
$ 7.58 million $ 3.13 million
Apr 24, 11 AM $ 0.0383
+0.61%
$ 7.52 million $ 2.69 million
Apr 24, 10 AM $ 0.0381
+1.01%
$ 7.48 million $ 2.64 million
Apr 24, 9 AM $ 0.0377
+0.01%
$ 7.4 million $ 2.64 million
Apr 24, 8 AM $ 0.0377
+0.29%
$ 7.4 million $ 2.68 million
Apr 24, 7 AM $ 0.0376
+0.26%
$ 7.38 million $ 2.7 million
Apr 24, 6 AM $ 0.0375
+0.18%
$ 7.36 million $ 2.73 million
Apr 24, 5 AM $ 0.0374
+0.15%
$ 7.35 million $ 2.73 million
Apr 24, 4 AM $ 0.0374
-0.60%
$ 7.34 million $ 2.71 million
Apr 24, 3 AM $ 0.0376
+0.06%
$ 7.38 million $ 2.73 million
Apr 24, 2 AM $ 0.0376
-0.20%
$ 7.38 million $ 2.73 million
Apr 24, 1 AM $ 0.0377
-0.54%
$ 7.39 million $ 2.73 million
Apr 24, 12 AM $ 0.0379
+0.67%
$ 7.43 million $ 2.73 million
Apr 23, 11 PM $ 0.0376
+0.99%
$ 7.38 million $ 2.73 million
Apr 23, 10 PM $ 0.0373
-0.03%
$ 7.31 million $ 2.72 million
Apr 23, 9 PM $ 0.0373
+0.55%
$ 7.31 million $ 2.75 million