MITO Historical Data

MITO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0386
-0.30%
$ 7.57 million $ 2.94 million
Feb 22, 10 PM $ 0.0387
+0.55%
$ 7.59 million $ 2.95 million
Feb 22, 9 PM $ 0.0385
-0.29%
$ 7.55 million $ 2.99 million
Feb 22, 8 PM $ 0.0386
-0.58%
$ 7.57 million $ 3.09 million
Feb 22, 7 PM $ 0.0388
+0.17%
$ 7.62 million $ 3.13 million
Feb 22, 6 PM $ 0.0387
-0.06%
$ 7.61 million $ 3.15 million
Feb 22, 5 PM $ 0.0388
-0.93%
$ 7.61 million $ 3.16 million
Feb 22, 4 PM $ 0.0391
-0.10%
$ 7.68 million $ 3.25 million
Feb 22, 3 PM $ 0.0392
+0.27%
$ 7.69 million $ 3.28 million
Feb 22, 2 PM $ 0.0391
-0.62%
$ 7.67 million $ 3.28 million
Feb 22, 1 PM $ 0.0393
-0.49%
$ 7.72 million $ 3.27 million
Feb 22, 12 PM $ 0.0395
-1.57%
$ 7.75 million $ 3.24 million
Feb 22, 11 AM $ 0.0401
-0.76%
$ 7.88 million $ 3.21 million
Feb 22, 10 AM $ 0.0404
+0.12%
$ 7.94 million $ 3.21 million
Feb 22, 9 AM $ 0.0404
-0.03%
$ 7.93 million $ 3.22 million
Feb 22, 8 AM $ 0.0404
-0.17%
$ 7.93 million $ 3.21 million
Feb 22, 7 AM $ 0.0405
+0.65%
$ 7.94 million $ 3.21 million
Feb 22, 6 AM $ 0.0402
-0.24%
$ 7.89 million $ 3.21 million
Feb 22, 5 AM $ 0.0403
+0.14%
$ 7.91 million $ 3.16 million
Feb 22, 4 AM $ 0.0402
+0.45%
$ 7.9 million $ 3.16 million
Feb 22, 3 AM $ 0.0401
-0.26%
$ 7.86 million $ 3.17 million
Feb 22, 2 AM $ 0.0402
-0.30%
$ 7.88 million $ 3.14 million
Feb 22, 1 AM $ 0.0403
+0.27%
$ 7.91 million $ 3.12 million
Feb 22, 12 AM $ 0.0402
-0.89%
$ 7.88 million $ 3.13 million
Feb 21, 11 PM $ 0.0405
-0.39%
$ 7.96 million $ 3.1 million
Feb 21, 10 PM $ 0.0407
-0.27%
$ 7.99 million $ 3.09 million
Feb 21, 9 PM $ 0.0408
+0.44%
$ 8.01 million $ 3.08 million
Feb 21, 8 PM $ 0.0406
-0.27%
$ 7.98 million $ 3.02 million
Feb 21, 7 PM $ 0.0407
-0.42%
$ 8 million $ 3 million
Feb 21, 6 PM $ 0.0409
+0.03%
$ 8.03 million $ 3.01 million
Feb 21, 5 PM $ 0.0409
-0.91%
$ 8.03 million $ 3.03 million
Feb 21, 4 PM $ 0.0413
-1.25%
$ 8.1 million $ 3 million
Feb 21, 3 PM $ 0.0418
-0.98%
$ 8.2 million $ 3.07 million
Feb 21, 2 PM $ 0.0422
-0.29%
$ 8.29 million $ 3.09 million
Feb 21, 1 PM $ 0.0423
-0.93%
$ 8.31 million $ 3.14 million
Feb 21, 12 PM $ 0.0427
-0.10%
$ 8.39 million $ 3.21 million
Feb 21, 11 AM $ 0.0428
+0.07%
$ 8.4 million $ 3.25 million
Feb 21, 10 AM $ 0.0428
-0.71%
$ 8.39 million $ 3.44 million
Feb 21, 9 AM $ 0.0431
+0.71%
$ 8.45 million $ 3.69 million
Feb 21, 8 AM $ 0.0427
+0.00%
$ 8.39 million $ 4.9 million
Feb 21, 7 AM $ 0.0428
+0.37%
$ 8.39 million $ 4.97 million
Feb 21, 6 AM $ 0.0426
-0.46%
$ 8.36 million $ 5.01 million
Feb 21, 5 AM $ 0.0428
+0.18%
$ 8.4 million $ 5.12 million
Feb 21, 4 AM $ 0.0427
-0.58%
$ 8.39 million $ 5.22 million
Feb 21, 3 AM $ 0.043
-0.79%
$ 8.43 million $ 5.23 million
Feb 21, 2 AM $ 0.0433
+0.41%
$ 8.5 million $ 5.24 million
Feb 21, 1 AM $ 0.0431
+0.51%
$ 8.46 million $ 5.33 million
Feb 21, 12 AM $ 0.0429
-1.09%
$ 8.42 million $ 5.35 million
Feb 20, 11 PM $ 0.0434
+0.36%
$ 8.51 million $ 5.36 million
Feb 20, 10 PM $ 0.0432
+0.67%
$ 8.48 million $ 5.4 million