MITO Historical Data

MITO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0432
+0.67%
$ 8.48 million $ 5.4 million
Feb 20, 9 PM $ 0.0429
-0.85%
$ 8.43 million $ 5.52 million
Feb 20, 8 PM $ 0.0433
+0.66%
$ 8.5 million $ 5.55 million
Feb 20, 7 PM $ 0.043
-0.59%
$ 8.44 million $ 5.55 million
Feb 20, 6 PM $ 0.0433
-0.43%
$ 8.49 million $ 5.63 million
Feb 20, 5 PM $ 0.0434
+1.85%
$ 8.53 million $ 5.65 million
Feb 20, 4 PM $ 0.0426
+0.54%
$ 8.37 million $ 5.67 million
Feb 20, 3 PM $ 0.0424
+0.93%
$ 8.32 million $ 5.61 million
Feb 20, 2 PM $ 0.042
+0.19%
$ 8.24 million $ 5.65 million
Feb 20, 1 PM $ 0.0419
-0.88%
$ 8.23 million $ 5.64 million
Feb 20, 12 PM $ 0.0423
-0.48%
$ 8.29 million $ 5.64 million
Feb 20, 11 AM $ 0.0425
-1.93%
$ 8.34 million $ 5.59 million
Feb 20, 10 AM $ 0.0433
-0.52%
$ 8.51 million $ 5.44 million
Feb 20, 9 AM $ 0.0436
+1.46%
$ 8.56 million $ 5.21 million
Feb 20, 8 AM $ 0.0429
+0.74%
$ 8.43 million $ 4.09 million
Feb 20, 7 AM $ 0.0426
-0.33%
$ 8.36 million $ 4.12 million
Feb 20, 6 AM $ 0.0428
-0.78%
$ 8.39 million $ 4.39 million
Feb 20, 5 AM $ 0.0431
+2.57%
$ 8.46 million $ 4.45 million
Feb 20, 4 AM $ 0.042
-1.13%
$ 8.24 million $ 4.43 million
Feb 20, 3 AM $ 0.0425
+0.40%
$ 8.34 million $ 4.78 million
Feb 20, 2 AM $ 0.0423
+0.22%
$ 8.3 million $ 4.95 million
Feb 20, 1 AM $ 0.0422
+1.32%
$ 8.29 million $ 5.04 million
Feb 20, 12 AM $ 0.0417
+0.92%
$ 8.17 million $ 6.4 million
Feb 19, 11 PM $ 0.0413
-0.05%
$ 8.1 million $ 6.99 million
Feb 19, 10 PM $ 0.0413
+0.17%
$ 8.11 million $ 7 million
Feb 19, 9 PM $ 0.0412
-0.31%
$ 8.09 million $ 6.95 million
Feb 19, 8 PM $ 0.0414
+1.61%
$ 8.12 million $ 7.11 million
Feb 19, 7 PM $ 0.0407
-1.70%
$ 7.99 million $ 7.43 million
Feb 19, 6 PM $ 0.0414
+0.94%
$ 8.13 million $ 8.49 million
Feb 19, 5 PM $ 0.041
+0.40%
$ 8.05 million $ 10.57 million
Feb 19, 4 PM $ 0.0409
+0.85%
$ 8.02 million $ 13.92 million
Feb 19, 3 PM $ 0.0405
-0.50%
$ 7.95 million $ 14.41 million
Feb 19, 2 PM $ 0.0407
+2.28%
$ 7.99 million $ 14.37 million
Feb 19, 1 PM $ 0.0398
-0.61%
$ 7.82 million $ 14.3 million
Feb 19, 12 PM $ 0.0401
-1.05%
$ 7.87 million $ 14.27 million
Feb 19, 11 AM $ 0.0405
+0.52%
$ 7.95 million $ 14.26 million
Feb 19, 10 AM $ 0.0403
+0.64%
$ 7.91 million $ 14.24 million
Feb 19, 9 AM $ 0.04
-1.48%
$ 7.86 million $ 14.18 million
Feb 19, 8 AM $ 0.0406
-1.14%
$ 7.97 million $ 14.07 million
Feb 19, 7 AM $ 0.0411
-1.71%
$ 8.07 million $ 13.94 million
Feb 19, 6 AM $ 0.0418
+0.30%
$ 8.2 million $ 13.65 million
Feb 19, 5 AM $ 0.0417
-1.25%
$ 8.18 million $ 13.47 million
Feb 19, 4 AM $ 0.0422
-4.81%
$ 8.28 million $ 13.37 million
Feb 19, 3 AM $ 0.0443
-1.13%
$ 8.7 million $ 13 million
Feb 19, 2 AM $ 0.0448
-0.27%
$ 8.8 million $ 12.8 million
Feb 19, 1 AM $ 0.045
-1.86%
$ 8.83 million $ 12.55 million
Feb 19, 12 AM $ 0.0458
+2.49%
$ 8.99 million $ 11.18 million
Feb 18, 11 PM $ 0.0447
+2.03%
$ 8.77 million $ 10.55 million
Feb 18, 10 PM $ 0.0438
-0.86%
$ 8.6 million $ 10.48 million
Feb 18, 9 PM $ 0.0442
-1.31%
$ 8.68 million $ 10.38 million