MITO Historical Data

MITO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0202
-2.49%
$ 3.96 million $ 13.11 million
Jun 15, 3 PM $ 0.0207
-0.08%
$ 4.06 million $ 13.36 million
Jun 15, 2 PM $ 0.0207
+1.62%
$ 4.07 million $ 13.75 million
Jun 15, 1 PM $ 0.0204
+0.63%
$ 4 million $ 14.73 million
Jun 15, 12 PM $ 0.0203
+0.64%
$ 3.98 million $ 15.62 million
Jun 15, 11 AM $ 0.0201
-1.22%
$ 3.95 million $ 17.56 million
Jun 15, 10 AM $ 0.0204
+1.04%
$ 4 million $ 19.37 million
Jun 15, 9 AM $ 0.0202
+0.54%
$ 3.97 million $ 21.88 million
Jun 15, 8 AM $ 0.0201
+0.84%
$ 3.95 million $ 25.75 million
Jun 15, 7 AM $ 0.0199
-2.54%
$ 3.91 million $ 29.06 million
Jun 15, 6 AM $ 0.0205
-1.51%
$ 4.01 million $ 34.1 million
Jun 15, 5 AM $ 0.0208
-0.26%
$ 4.08 million $ 36.49 million
Jun 15, 4 AM $ 0.0208
+0.04%
$ 4.09 million $ 40.12 million
Jun 15, 3 AM $ 0.0208
+0.17%
$ 4.08 million $ 40.85 million
Jun 15, 2 AM $ 0.0208
-4.62%
$ 4.08 million $ 40.67 million
Jun 15, 1 AM $ 0.0218
+2.35%
$ 4.27 million $ 40.35 million
Jun 15, 12 AM $ 0.0213
-0.12%
$ 4.18 million $ 39.84 million
Jun 14, 11 PM $ 0.0213
+0.58%
$ 4.18 million $ 39.37 million
Jun 14, 10 PM $ 0.0212
+0.07%
$ 4.16 million $ 39.19 million
Jun 14, 9 PM $ 0.0212
+0.42%
$ 4.15 million $ 38.68 million
Jun 14, 8 PM $ 0.0211
+3.16%
$ 4.13 million $ 37.93 million
Jun 14, 7 PM $ 0.0204
-2.69%
$ 4.01 million $ 37.58 million
Jun 14, 6 PM $ 0.021
+0.50%
$ 4.12 million $ 37.51 million
Jun 14, 5 PM $ 0.0209
+2.78%
$ 4.1 million $ 37.03 million
Jun 14, 4 PM $ 0.0203
+0.11%
$ 3.99 million $ 35.76 million
Jun 14, 3 PM $ 0.0203
-1.84%
$ 3.98 million $ 35.4 million
Jun 14, 2 PM $ 0.0207
-4.07%
$ 4.06 million $ 34.96 million
Jun 14, 1 PM $ 0.0215
+1.29%
$ 4.23 million $ 33.9 million
Jun 14, 12 PM $ 0.0213
+2.89%
$ 4.17 million $ 32.88 million
Jun 14, 11 AM $ 0.0207
-6.26%
$ 4.06 million $ 30.97 million
Jun 14, 10 AM $ 0.0221
-6.94%
$ 4.33 million $ 29.5 million
Jun 14, 9 AM $ 0.0237
-2.08%
$ 4.65 million $ 27.15 million
Jun 14, 8 AM $ 0.0242
+2.57%
$ 4.75 million $ 22.97 million
Jun 14, 7 AM $ 0.0236
+5.19%
$ 4.63 million $ 19.54 million
Jun 14, 6 AM $ 0.0224
-2.15%
$ 4.4 million $ 13.99 million
Jun 14, 5 AM $ 0.0229
+15.83%
$ 4.49 million $ 11.21 million
Jun 14, 4 AM $ 0.0198
+6.28%
$ 3.88 million $ 7.39 million
Jun 14, 3 AM $ 0.0186
+0.46%
$ 3.65 million $ 6.57 million
Jun 14, 2 AM $ 0.0185
-1.23%
$ 3.63 million $ 6.61 million
Jun 14, 1 AM $ 0.0187
+0.39%
$ 3.68 million $ 6.65 million
Jun 14, 12 AM $ 0.0187
+1.65%
$ 3.66 million $ 6.7 million
Jun 13, 11 PM $ 0.0184
+0.09%
$ 3.6 million $ 6.68 million
Jun 13, 10 PM $ 0.0183
+0.49%
$ 3.6 million $ 6.73 million
Jun 13, 9 PM $ 0.0183
+0.16%
$ 3.58 million $ 6.76 million
Jun 13, 8 PM $ 0.0182
+0.31%
$ 3.58 million $ 6.86 million
Jun 13, 7 PM $ 0.0182
-1.06%
$ 3.57 million $ 6.86 million
Jun 13, 6 PM $ 0.0184
+1.40%
$ 3.6 million $ 6.72 million
Jun 13, 5 PM $ 0.0181
-0.72%
$ 3.55 million $ 6.8 million
Jun 13, 4 PM $ 0.0182
+0.45%
$ 3.58 million $ 6.81 million
Jun 13, 3 PM $ 0.0182
+1.77%
$ 3.57 million $ 6.87 million