MITO Historical Data

MITO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $ 0.025
-1.12%
$ 4.91 million $ 2.38 million
Aug 16, 1 PM $ 0.0253
+0.97%
$ 4.97 million $ 2.31 million
Aug 16, 12 PM $ 0.0251
-0.28%
$ 4.92 million $ 2.33 million
Aug 16, 11 AM $ 0.0251
-0.40%
$ 4.93 million $ 2.41 million
Aug 16, 10 AM $ 0.0252
-0.88%
$ 4.95 million $ 2.39 million
Aug 16, 9 AM $ 0.0255
+0.06%
$ 5 million $ 2.37 million
Aug 16, 8 AM $ 0.0254
+0.26%
$ 4.99 million $ 2.38 million
Aug 16, 7 AM $ 0.0254
+0.87%
$ 4.98 million $ 2.47 million
Aug 16, 6 AM $ 0.0252
-0.66%
$ 4.94 million $ 2.49 million
Aug 16, 5 AM $ 0.0253
-0.03%
$ 4.97 million $ 2.54 million
Aug 16, 4 AM $ 0.0253
-0.75%
$ 4.98 million $ 2.63 million
Aug 16, 3 AM $ 0.0255
+1.18%
$ 5.01 million $ 2.66 million
Aug 16, 2 AM $ 0.0252
-0.59%
$ 4.95 million $ 2.7 million
Aug 16, 1 AM $ 0.0254
+0.40%
$ 4.98 million $ 2.77 million
Aug 16, 12 AM $ 0.0253
-0.39%
$ 4.96 million $ 2.8 million
Aug 15, 11 PM $ 0.0254
+0.73%
$ 4.98 million $ 2.83 million
Aug 15, 10 PM $ 0.0252
-0.11%
$ 4.95 million $ 2.87 million
Aug 15, 9 PM $ 0.0252
-0.26%
$ 4.95 million $ 2.88 million
Aug 15, 8 PM $ 0.0253
-1.01%
$ 4.97 million $ 2.85 million
Aug 15, 7 PM $ 0.0256
-0.65%
$ 5.02 million $ 2.78 million
Aug 15, 6 PM $ 0.0257
+0.58%
$ 5.05 million $ 2.76 million
Aug 15, 5 PM $ 0.0256
-0.01%
$ 5.02 million $ 2.81 million
Aug 15, 4 PM $ 0.0256
+0.93%
$ 5.02 million $ 2.76 million
Aug 15, 3 PM $ 0.0253
+0.13%
$ 4.98 million $ 2.57 million
Aug 15, 2 PM $ 0.0253
+1.21%
$ 4.97 million $ 2.56 million
Aug 15, 1 PM $ 0.025
-0.17%
$ 4.91 million $ 2.58 million
Aug 15, 12 PM $ 0.0251
-0.42%
$ 4.92 million $ 2.68 million
Aug 15, 11 AM $ 0.0252
+0.54%
$ 4.94 million $ 3.09 million
Aug 15, 10 AM $ 0.025
-0.17%
$ 4.91 million $ 3.23 million
Aug 15, 9 AM $ 0.0251
-0.81%
$ 4.92 million $ 3.58 million
Aug 15, 8 AM $ 0.0253
-0.07%
$ 4.96 million $ 3.79 million
Aug 15, 7 AM $ 0.0253
+1.75%
$ 4.96 million $ 3.82 million
Aug 15, 6 AM $ 0.0249
+0.30%
$ 4.88 million $ 4.13 million
Aug 15, 5 AM $ 0.0248
-1.59%
$ 4.87 million $ 4.52 million
Aug 15, 4 AM $ 0.0252
+1.57%
$ 4.95 million $ 4.61 million
Aug 15, 3 AM $ 0.0248
+0.07%
$ 4.87 million $ 4.69 million
Aug 15, 2 AM $ 0.0248
-0.79%
$ 4.87 million $ 4.62 million
Aug 15, 1 AM $ 0.025
+0.20%
$ 4.91 million $ 4.54 million
Aug 15, 12 AM $ 0.0249
+1.14%
$ 4.9 million $ 4.55 million
Aug 14, 11 PM $ 0.0247
+0.31%
$ 4.84 million $ 4.47 million
Aug 14, 10 PM $ 0.0246
+0.60%
$ 4.83 million $ 4.42 million
Aug 14, 9 PM $ 0.0244
+0.05%
$ 4.8 million $ 4.44 million
Aug 14, 8 PM $ 0.0244
+0.83%
$ 4.79 million $ 4.51 million
Aug 14, 7 PM $ 0.0242
+0.59%
$ 4.76 million $ 4.78 million
Aug 14, 6 PM $ 0.0241
-0.06%
$ 4.73 million $ 4.83 million
Aug 14, 5 PM $ 0.0241
+1.05%
$ 4.73 million $ 4.81 million
Aug 14, 4 PM $ 0.0238
-0.06%
$ 4.68 million $ 4.79 million
Aug 14, 3 PM $ 0.0239
+0.03%
$ 4.68 million $ 4.89 million
Aug 14, 2 PM $ 0.0239
-0.45%
$ 4.68 million $ 4.91 million
Aug 14, 1 PM $ 0.024
+1.41%
$ 4.7 million $ 4.93 million