MITO Historical Data

MITO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.037
+0.17%
$ 7.27 million $ 2.85 million
Apr 21, 8 PM $ 0.037
+0.72%
$ 7.26 million $ 2.93 million
Apr 21, 7 PM $ 0.0367
-0.80%
$ 7.2 million $ 2.95 million
Apr 21, 6 PM $ 0.037
-0.21%
$ 7.26 million $ 2.95 million
Apr 21, 5 PM $ 0.0371
-0.01%
$ 7.28 million $ 2.95 million
Apr 21, 4 PM $ 0.0371
-0.17%
$ 7.28 million $ 2.94 million
Apr 21, 3 PM $ 0.0371
+0.10%
$ 7.29 million $ 2.95 million
Apr 21, 2 PM $ 0.0371
+0.09%
$ 7.28 million $ 2.93 million
Apr 21, 1 PM $ 0.0371
-0.46%
$ 7.28 million $ 2.93 million
Apr 21, 12 PM $ 0.0372
-0.85%
$ 7.31 million $ 2.88 million
Apr 21, 11 AM $ 0.0376
-0.14%
$ 7.37 million $ 2.83 million
Apr 21, 10 AM $ 0.0376
-0.57%
$ 7.38 million $ 2.84 million
Apr 21, 9 AM $ 0.0378
+0.73%
$ 7.43 million $ 2.9 million
Apr 21, 8 AM $ 0.0376
-0.10%
$ 7.37 million $ 2.94 million
Apr 21, 7 AM $ 0.0376
-0.06%
$ 7.38 million $ 3 million
Apr 21, 6 AM $ 0.0376
-1.00%
$ 7.38 million $ 3.04 million
Apr 21, 5 AM $ 0.038
-0.71%
$ 7.46 million $ 3.17 million
Apr 21, 4 AM $ 0.0383
-0.48%
$ 7.51 million $ 3.26 million
Apr 21, 3 AM $ 0.0385
+0.95%
$ 7.55 million $ 3.29 million
Apr 21, 2 AM $ 0.0381
-0.34%
$ 7.48 million $ 3.34 million
Apr 21, 1 AM $ 0.0382
-0.05%
$ 7.5 million $ 3.34 million
Apr 21, 12 AM $ 0.0382
+0.13%
$ 7.51 million $ 3.41 million
Apr 20, 11 PM $ 0.0382
+0.27%
$ 7.5 million $ 3.47 million
Apr 20, 10 PM $ 0.0381
-0.08%
$ 7.48 million $ 3.56 million
Apr 20, 9 PM $ 0.0381
+1.42%
$ 7.48 million $ 3.65 million
Apr 20, 8 PM $ 0.0376
-0.30%
$ 7.38 million $ 3.59 million
Apr 20, 7 PM $ 0.0377
+0.26%
$ 7.4 million $ 3.59 million
Apr 20, 6 PM $ 0.0376
+0.42%
$ 7.38 million $ 3.59 million
Apr 20, 5 PM $ 0.0375
-0.35%
$ 7.35 million $ 3.61 million
Apr 20, 4 PM $ 0.0376
-0.35%
$ 7.38 million $ 3.65 million
Apr 20, 3 PM $ 0.0377
+0.53%
$ 7.4 million $ 3.69 million
Apr 20, 2 PM $ 0.0375
-0.94%
$ 7.36 million $ 3.86 million
Apr 20, 1 PM $ 0.0379
+0.39%
$ 7.43 million $ 3.95 million
Apr 20, 12 PM $ 0.0377
+0.73%
$ 7.4 million $ 4.05 million
Apr 20, 11 AM $ 0.0375
+0.77%
$ 7.35 million $ 4.02 million
Apr 20, 10 AM $ 0.0372
-0.14%
$ 7.29 million $ 4.09 million
Apr 20, 9 AM $ 0.0372
-0.33%
$ 7.3 million $ 4.11 million
Apr 20, 8 AM $ 0.0373
+0.86%
$ 7.33 million $ 4.14 million
Apr 20, 7 AM $ 0.037
-0.53%
$ 7.26 million $ 4.35 million
Apr 20, 6 AM $ 0.0372
+0.38%
$ 7.3 million $ 4.34 million
Apr 20, 5 AM $ 0.0371
-1.23%
$ 7.28 million $ 4.26 million
Apr 20, 4 AM $ 0.0375
+0.50%
$ 7.37 million $ 4.16 million
Apr 20, 3 AM $ 0.0373
+0.84%
$ 7.33 million $ 4.18 million
Apr 20, 2 AM $ 0.037
-0.06%
$ 7.27 million $ 4.16 million
Apr 20, 1 AM $ 0.0371
+0.10%
$ 7.27 million $ 4.27 million
Apr 20, 12 AM $ 0.037
+0.92%
$ 7.27 million $ 4.2 million
Apr 19, 11 PM $ 0.0367
-0.27%
$ 7.2 million $ 4.18 million
Apr 19, 10 PM $ 0.0368
-3.18%
$ 7.22 million $ 4.15 million
Apr 19, 9 PM $ 0.038
+0.06%
$ 7.46 million $ 4.1 million
Apr 19, 8 PM $ 0.038
-0.19%
$ 7.45 million $ 4.13 million