MITO Historical Data

MITO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0438
-0.86%
$ 8.6 million $ 10.48 million
Feb 18, 9 PM $ 0.0442
-1.31%
$ 8.68 million $ 10.38 million
Feb 18, 8 PM $ 0.0448
-0.35%
$ 8.79 million $ 10.14 million
Feb 18, 7 PM $ 0.045
-5.67%
$ 8.82 million $ 9.83 million
Feb 18, 6 PM $ 0.0476
-1.73%
$ 9.41 million $ 8.65 million
Feb 18, 5 PM $ 0.0485
+11.48%
$ 9.51 million $ 6.4 million
Feb 18, 4 PM $ 0.0435
+2.60%
$ 8.53 million $ 2.93 million
Feb 18, 3 PM $ 0.0424
+1.90%
$ 8.32 million $ 2.41 million
Feb 18, 2 PM $ 0.0416
+0.87%
$ 8.16 million $ 2.34 million
Feb 18, 1 PM $ 0.0412
-1.76%
$ 8.09 million $ 2.35 million
Feb 18, 12 PM $ 0.042
-0.09%
$ 8.24 million $ 2.33 million
Feb 18, 11 AM $ 0.042
-0.24%
$ 8.25 million $ 2.4 million
Feb 18, 10 AM $ 0.0421
-0.83%
$ 8.27 million $ 2.39 million
Feb 18, 9 AM $ 0.0425
-0.08%
$ 8.33 million $ 2.4 million
Feb 18, 8 AM $ 0.0425
-0.11%
$ 8.34 million $ 2.41 million
Feb 18, 7 AM $ 0.0425
+0.95%
$ 8.35 million $ 2.41 million
Feb 18, 6 AM $ 0.0421
-0.27%
$ 8.28 million $ 2.41 million
Feb 18, 5 AM $ 0.0423
+0.05%
$ 8.29 million $ 2.41 million
Feb 18, 4 AM $ 0.0422
-0.75%
$ 8.29 million $ 2.42 million
Feb 18, 3 AM $ 0.0426
-0.21%
$ 8.35 million $ 2.42 million
Feb 18, 2 AM $ 0.0426
+1.42%
$ 8.37 million $ 2.43 million
Feb 18, 1 AM $ 0.042
-0.67%
$ 8.25 million $ 2.43 million
Feb 18, 12 AM $ 0.0423
-0.83%
$ 8.31 million $ 2.43 million
Feb 17, 11 PM $ 0.0427
-0.04%
$ 8.38 million $ 2.43 million
Feb 17, 10 PM $ 0.0427
-0.53%
$ 8.38 million $ 2.43 million
Feb 17, 9 PM $ 0.0429
+0.33%
$ 8.43 million $ 2.43 million
Feb 17, 8 PM $ 0.0428
-0.55%
$ 8.4 million $ 2.45 million
Feb 17, 7 PM $ 0.043
-1.10%
$ 8.44 million $ 2.46 million
Feb 17, 6 PM $ 0.0435
+1.68%
$ 8.54 million $ 2.47 million
Feb 17, 5 PM $ 0.0428
-1.73%
$ 8.4 million $ 2.47 million
Feb 17, 4 PM $ 0.0435
+1.48%
$ 8.54 million $ 2.46 million
Feb 17, 3 PM $ 0.0429
+1.60%
$ 8.42 million $ 2.46 million
Feb 17, 2 PM $ 0.0422
-1.90%
$ 8.29 million $ 2.48 million
Feb 17, 1 PM $ 0.043
+0.74%
$ 8.45 million $ 2.45 million
Feb 17, 12 PM $ 0.0427
+0.28%
$ 8.39 million $ 2.49 million
Feb 17, 11 AM $ 0.0426
+1.56%
$ 8.36 million $ 2.45 million
Feb 17, 10 AM $ 0.042
-0.89%
$ 8.23 million $ 2.44 million
Feb 17, 9 AM $ 0.0423
-0.09%
$ 8.31 million $ 2.43 million
Feb 17, 8 AM $ 0.0424
-0.61%
$ 8.31 million $ 2.43 million
Feb 17, 7 AM $ 0.0426
-0.40%
$ 8.37 million $ 2.42 million
Feb 17, 6 AM $ 0.0428
+0.00%
$ 8.4 million $ 2.43 million
Feb 17, 5 AM $ 0.0428
-0.71%
$ 8.4 million $ 2.44 million
Feb 17, 4 AM $ 0.0431
-0.21%
$ 8.46 million $ 2.44 million
Feb 17, 3 AM $ 0.0432
-0.63%
$ 8.48 million $ 2.44 million
Feb 17, 2 AM $ 0.0435
+0.34%
$ 8.53 million $ 2.55 million
Feb 17, 1 AM $ 0.0433
-0.61%
$ 8.5 million $ 2.54 million
Feb 17, 12 AM $ 0.0436
-0.80%
$ 8.55 million $ 2.55 million
Feb 16, 11 PM $ 0.0439
-0.18%
$ 8.62 million $ 2.56 million
Feb 16, 10 PM $ 0.044
+0.03%
$ 8.64 million $ 2.58 million
Feb 16, 9 PM $ 0.044
+0.09%
$ 8.64 million $ 2.58 million