MITO Historical Data

MITO Page 30
Download
Date Close Price change Market cap Trading volume
8:29 PM $0.0267
-0.01%
$5.24 million $2.27 million
8:28 PM $0.0267
+0.01%
$5.24 million $2.27 million
8:27 PM $0.0267
+0.30%
$5.24 million $2.27 million
8:26 PM $0.0266
+0.15%
$5.24 million $2.25 million
8:25 PM $0.0266
+0.04%
$5.24 million $2.25 million
8:24 PM $0.0266
+0.01%
$5.21 million $2.25 million
8:23 PM $0.0265
+0.05%
$5.21 million $2.23 million
8:22 PM $0.0265
+0.11%
$5.21 million $2.23 million
8:21 PM $0.0265
+0.02%
$5.21 million $2.23 million
8:20 PM $0.0265
+0.00%
$5.21 million $2.23 million
8:19 PM $0.0264
+0.00%
$5.19 million $2.23 million
8:18 PM $0.0264
+0.00%
$5.19 million $2.23 million
8:17 PM $0.0264
+0.09%
$5.19 million $2.23 million
8:16 PM $0.0264
+0.01%
$5.19 million $2.23 million
8:15 PM $0.0264
+0.00%
$5.19 million $2.23 million
8:14 PM $0.0264
+0.00%
$5.19 million $2.23 million
8:13 PM $0.0264
+0.01%
$5.19 million $2.23 million
8:12 PM $0.0264
+0.18%
$5.19 million $2.23 million
8:11 PM $0.0264
+0.00%
$5.19 million $2.23 million
8:10 PM $0.0264
+0.00%
$5.19 million $2.23 million
8:09 PM $0.0264
+0.00%
$5.18 million $2.23 million
8:08 PM $0.0264
-0.01%
$5.18 million $2.23 million
8:07 PM $0.0264
+0.04%
$5.18 million $2.23 million
8:06 PM $0.0264
+0.02%
$5.18 million $2.23 million
8:05 PM $0.0264
+0.11%
$5.18 million $2.23 million
8:04 PM $0.0263
+0.00%
$5.17 million $2.23 million
8:03 PM $0.0263
-0.01%
$5.17 million $2.23 million
8:02 PM $0.0263
+0.00%
$5.17 million $2.23 million
8:01 PM $0.0263
+0.05%
$5.17 million $2.23 million
8:00 PM $0.0263
+0.00%
$5.17 million $2.23 million
Download