MITO Historical Data

MITO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.044
+0.09%
$ 8.64 million $ 2.58 million
Feb 16, 8 PM $ 0.044
+1.73%
$ 8.63 million $ 2.57 million
Feb 16, 7 PM $ 0.0432
+0.84%
$ 8.48 million $ 2.57 million
Feb 16, 6 PM $ 0.0428
-0.08%
$ 8.41 million $ 2.58 million
Feb 16, 5 PM $ 0.0429
+0.16%
$ 8.42 million $ 2.62 million
Feb 16, 4 PM $ 0.0428
+0.68%
$ 8.4 million $ 2.73 million
Feb 16, 3 PM $ 0.0425
-1.09%
$ 8.35 million $ 2.73 million
Feb 16, 2 PM $ 0.043
+0.44%
$ 8.44 million $ 2.69 million
Feb 16, 1 PM $ 0.0428
-1.97%
$ 8.4 million $ 2.7 million
Feb 16, 12 PM $ 0.0437
+1.97%
$ 8.57 million $ 2.72 million
Feb 16, 11 AM $ 0.0428
+0.18%
$ 8.41 million $ 2.76 million
Feb 16, 10 AM $ 0.0428
-0.63%
$ 8.39 million $ 2.75 million
Feb 16, 9 AM $ 0.043
+0.62%
$ 8.44 million $ 2.74 million
Feb 16, 8 AM $ 0.0428
+0.40%
$ 8.39 million $ 2.78 million
Feb 16, 7 AM $ 0.0426
-0.65%
$ 8.36 million $ 2.81 million
Feb 16, 6 AM $ 0.0429
+0.41%
$ 8.41 million $ 2.83 million
Feb 16, 5 AM $ 0.0427
-0.98%
$ 8.38 million $ 2.95 million
Feb 16, 4 AM $ 0.0431
+0.91%
$ 8.46 million $ 2.94 million
Feb 16, 3 AM $ 0.0427
-0.12%
$ 8.38 million $ 2.94 million
Feb 16, 2 AM $ 0.0428
-0.33%
$ 8.4 million $ 2.87 million
Feb 16, 1 AM $ 0.0429
-0.11%
$ 8.42 million $ 2.9 million
Feb 16, 12 AM $ 0.043
-0.40%
$ 8.43 million $ 2.92 million
Feb 15, 11 PM $ 0.0431
+0.21%
$ 8.47 million $ 3 million
Feb 15, 10 PM $ 0.043
+0.02%
$ 8.45 million $ 3.03 million
Feb 15, 9 PM $ 0.043
+0.36%
$ 8.45 million $ 3.03 million
Feb 15, 8 PM $ 0.0429
+0.21%
$ 8.42 million $ 3.03 million
Feb 15, 7 PM $ 0.0428
+0.26%
$ 8.4 million $ 3.06 million
Feb 15, 6 PM $ 0.0427
-0.62%
$ 8.38 million $ 3.04 million
Feb 15, 5 PM $ 0.0429
-1.07%
$ 8.43 million $ 2.99 million
Feb 15, 4 PM $ 0.0434
-0.18%
$ 8.52 million $ 2.89 million
Feb 15, 3 PM $ 0.0435
-0.65%
$ 8.54 million $ 2.9 million
Feb 15, 2 PM $ 0.0438
+0.77%
$ 8.59 million $ 2.89 million
Feb 15, 1 PM $ 0.0434
-1.00%
$ 8.52 million $ 2.88 million
Feb 15, 12 PM $ 0.0439
-2.47%
$ 8.61 million $ 2.78 million
Feb 15, 11 AM $ 0.045
+0.02%
$ 8.83 million $ 2.77 million
Feb 15, 10 AM $ 0.045
-0.42%
$ 8.83 million $ 2.77 million
Feb 15, 9 AM $ 0.0452
+0.59%
$ 8.86 million $ 2.81 million
Feb 15, 8 AM $ 0.0449
-0.96%
$ 8.82 million $ 2.79 million
Feb 15, 7 AM $ 0.0453
+0.64%
$ 8.9 million $ 2.76 million
Feb 15, 6 AM $ 0.045
+0.32%
$ 8.84 million $ 2.75 million
Feb 15, 5 AM $ 0.0449
+0.48%
$ 8.81 million $ 2.62 million
Feb 15, 4 AM $ 0.0447
+0.09%
$ 8.77 million $ 2.64 million
Feb 15, 3 AM $ 0.0446
-0.01%
$ 8.76 million $ 2.75 million
Feb 15, 2 AM $ 0.0447
-0.50%
$ 8.76 million $ 2.71 million
Feb 15, 1 AM $ 0.0449
+0.28%
$ 8.81 million $ 2.7 million
Feb 15, 12 AM $ 0.0447
-0.54%
$ 8.78 million $ 2.68 million
Feb 14, 11 PM $ 0.045
-0.55%
$ 8.83 million $ 2.61 million
Feb 14, 10 PM $ 0.0452
+0.11%
$ 8.88 million $ 2.64 million
Feb 14, 9 PM $ 0.0452
-0.60%
$ 8.87 million $ 2.64 million
Feb 14, 8 PM $ 0.0455
-0.46%
$ 8.92 million $ 2.66 million