MITO Historical Data

MITO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.038
-0.19%
$ 7.45 million $ 4.13 million
Apr 19, 7 PM $ 0.038
+0.26%
$ 7.47 million $ 4.15 million
Apr 19, 6 PM $ 0.0379
+0.26%
$ 7.45 million $ 4.2 million
Apr 19, 5 PM $ 0.0378
-0.44%
$ 7.43 million $ 4.41 million
Apr 19, 4 PM $ 0.038
-1.38%
$ 7.46 million $ 4.57 million
Apr 19, 3 PM $ 0.0385
-1.67%
$ 7.57 million $ 4.84 million
Apr 19, 2 PM $ 0.0392
+0.56%
$ 7.7 million $ 5.19 million
Apr 19, 1 PM $ 0.039
-0.23%
$ 7.65 million $ 5.11 million
Apr 19, 12 PM $ 0.0391
-0.14%
$ 7.67 million $ 5.03 million
Apr 19, 11 AM $ 0.0391
+0.23%
$ 7.68 million $ 5.05 million
Apr 19, 10 AM $ 0.039
+0.90%
$ 7.66 million $ 5.02 million
Apr 19, 9 AM $ 0.0387
-1.82%
$ 7.59 million $ 4.97 million
Apr 19, 8 AM $ 0.0394
+4.29%
$ 7.73 million $ 4.95 million
Apr 19, 7 AM $ 0.0378
-0.78%
$ 7.41 million $ 4.77 million
Apr 19, 6 AM $ 0.0381
-0.01%
$ 7.47 million $ 4.8 million
Apr 19, 5 AM $ 0.0381
-0.24%
$ 7.48 million $ 4.84 million
Apr 19, 4 AM $ 0.0382
+0.57%
$ 7.49 million $ 4.99 million
Apr 19, 3 AM $ 0.038
+0.47%
$ 7.45 million $ 5.08 million
Apr 19, 2 AM $ 0.0378
-1.08%
$ 7.42 million $ 5.05 million
Apr 19, 1 AM $ 0.0382
-0.29%
$ 7.5 million $ 4.95 million
Apr 19, 12 AM $ 0.0383
-2.10%
$ 7.52 million $ 4.94 million
Apr 18, 11 PM $ 0.0391
-0.61%
$ 7.68 million $ 4.89 million
Apr 18, 10 PM $ 0.0394
+1.39%
$ 7.73 million $ 4.84 million
Apr 18, 9 PM $ 0.0388
+0.06%
$ 7.62 million $ 4.81 million
Apr 18, 8 PM $ 0.0388
+0.65%
$ 7.62 million $ 4.79 million
Apr 18, 7 PM $ 0.0386
-0.84%
$ 7.57 million $ 4.75 million
Apr 18, 6 PM $ 0.0389
-2.94%
$ 7.63 million $ 4.69 million
Apr 18, 5 PM $ 0.0401
+0.63%
$ 7.86 million $ 4.47 million
Apr 18, 4 PM $ 0.0398
+0.58%
$ 7.81 million $ 4.31 million
Apr 18, 3 PM $ 0.0396
+0.92%
$ 7.77 million $ 4.02 million
Apr 18, 2 PM $ 0.0392
+0.85%
$ 7.7 million $ 3.49 million
Apr 18, 1 PM $ 0.0389
+0.64%
$ 7.63 million $ 3.48 million
Apr 18, 12 PM $ 0.0386
-0.20%
$ 7.59 million $ 3.51 million
Apr 18, 11 AM $ 0.0387
-1.83%
$ 7.6 million $ 3.54 million
Apr 18, 10 AM $ 0.0394
-0.66%
$ 7.74 million $ 3.53 million
Apr 18, 9 AM $ 0.0397
+0.27%
$ 7.79 million $ 3.57 million
Apr 18, 8 AM $ 0.0396
-2.11%
$ 7.77 million $ 3.6 million
Apr 18, 7 AM $ 0.0404
+0.27%
$ 7.94 million $ 3.57 million
Apr 18, 6 AM $ 0.0403
+0.94%
$ 7.92 million $ 3.56 million
Apr 18, 5 AM $ 0.0399
+1.20%
$ 7.84 million $ 3.45 million
Apr 18, 4 AM $ 0.0395
-0.05%
$ 7.75 million $ 3.25 million
Apr 18, 3 AM $ 0.0395
+0.68%
$ 7.75 million $ 3.11 million
Apr 18, 2 AM $ 0.0392
+0.89%
$ 7.7 million $ 3.08 million
Apr 18, 1 AM $ 0.0389
+0.39%
$ 7.63 million $ 3.08 million
Apr 18, 12 AM $ 0.0387
-0.38%
$ 7.6 million $ 3.1 million
Apr 17, 11 PM $ 0.0389
+0.24%
$ 7.63 million $ 3.09 million
Apr 17, 10 PM $ 0.0388
-0.44%
$ 7.61 million $ 3.09 million
Apr 17, 9 PM $ 0.0389
+1.61%
$ 7.64 million $ 3.07 million
Apr 17, 8 PM $ 0.0383
-0.50%
$ 7.52 million $ 3.07 million
Apr 17, 7 PM $ 0.0385
+0.32%
$ 7.56 million $ 3.07 million