Coinranking
MITO Historical Data
MITO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 1 AM | $0.0267 | -0.69% | ||
| Jun 20, 12 AM | $0.0269 | +0.20% | ||
| Jun 19, 11 PM | $0.0268 | -0.39% | ||
| Jun 19, 10 PM | $0.0269 | -0.20% | ||
| Jun 19, 9 PM | $0.027 | +0.65% | ||
| Jun 19, 8 PM | $0.0268 | +0.06% | ||
| Jun 19, 7 PM | $0.0268 | -0.28% | ||
| Jun 19, 6 PM | $0.0269 | +0.23% | ||
| Jun 19, 5 PM | $0.0268 | +1.58% | ||
| Jun 19, 4 PM | $0.0264 | -1.40% | ||
| Jun 19, 3 PM | $0.0268 | -1.00% | ||
| Jun 19, 2 PM | $0.027 | +0.28% | ||
| Jun 19, 1 PM | $0.027 | -1.30% | ||
| Jun 19, 12 PM | $0.0273 | +0.80% | ||
| Jun 19, 11 AM | $0.0271 | +1.79% | ||
| Jun 19, 10 AM | $0.0266 | +4.29% | ||
| Jun 19, 9 AM | $0.0255 | +0.95% | ||
| Jun 19, 8 AM | $0.0253 | -2.04% | ||
| Jun 19, 7 AM | $0.0258 | -0.29% | ||
| Jun 19, 6 AM | $0.0259 | -1.11% | ||
| Jun 19, 5 AM | $0.0262 | +0.93% | ||
| Jun 19, 4 AM | $0.0259 | +0.25% | ||
| Jun 19, 3 AM | $0.0259 | +4.17% | ||
| Jun 19, 2 AM | $0.0249 | +0.34% | ||
| Jun 19, 1 AM | $0.0248 | +0.30% | ||
| Jun 19, 12 AM | $0.0247 | -2.52% | ||
| Jun 18, 11 PM | $0.0253 | +0.43% | ||
| Jun 18, 10 PM | $0.0252 | +0.85% | ||
| Jun 18, 9 PM | $0.025 | +0.39% | ||
| Jun 18, 8 PM | $0.0249 | -1.26% | ||
| Jun 18, 7 PM | $0.0252 | +0.06% | ||
| Jun 18, 6 PM | $0.0252 | +0.86% | ||
| Jun 18, 5 PM | $0.025 | -0.88% | ||
| Jun 18, 4 PM | $0.0252 | -0.33% | ||
| Jun 18, 3 PM | $0.0253 | +0.25% | ||
| Jun 18, 2 PM | $0.0252 | -3.62% | ||
| Jun 18, 1 PM | $0.0262 | +0.70% | ||
| Jun 18, 12 PM | $0.026 | +0.36% | ||
| Jun 18, 11 AM | $0.0259 | -0.13% | ||
| Jun 18, 10 AM | $0.0259 | -2.84% | ||
| Jun 18, 9 AM | $0.0267 | -4.08% | ||
| Jun 18, 8 AM | $0.0278 | +2.80% | ||
| Jun 18, 7 AM | $0.027 | -0.80% | ||
| Jun 18, 6 AM | $0.0273 | +1.19% | ||
| Jun 18, 5 AM | $0.0269 | +1.11% | ||
| Jun 18, 4 AM | $0.0266 | -9.09% | ||
| Jun 18, 3 AM | $0.0293 | +2.93% | ||
| Jun 18, 2 AM | $0.0284 | -3.90% | ||
| Jun 18, 1 AM | $0.0296 | +4.67% | ||
| Jun 18, 12 AM | $0.0283 | -2.01% | ||