MITO Historical Data

MITO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0452
-0.60%
$ 8.87 million $ 2.64 million
Feb 14, 8 PM $ 0.0455
-0.46%
$ 8.92 million $ 2.66 million
Feb 14, 7 PM $ 0.0457
+0.26%
$ 8.96 million $ 2.63 million
Feb 14, 6 PM $ 0.0456
+0.30%
$ 8.94 million $ 2.63 million
Feb 14, 5 PM $ 0.0454
+0.21%
$ 8.92 million $ 2.63 million
Feb 14, 4 PM $ 0.0453
+0.86%
$ 8.9 million $ 2.64 million
Feb 14, 3 PM $ 0.0449
-0.14%
$ 8.82 million $ 2.64 million
Feb 14, 2 PM $ 0.045
+1.52%
$ 8.84 million $ 2.66 million
Feb 14, 1 PM $ 0.0443
-0.54%
$ 8.7 million $ 2.71 million
Feb 14, 12 PM $ 0.0446
-0.72%
$ 8.75 million $ 2.72 million
Feb 14, 11 AM $ 0.0449
+0.98%
$ 8.81 million $ 2.75 million
Feb 14, 10 AM $ 0.0445
-0.10%
$ 8.73 million $ 2.74 million
Feb 14, 9 AM $ 0.0445
+0.18%
$ 8.73 million $ 2.7 million
Feb 14, 8 AM $ 0.0444
+0.80%
$ 8.72 million $ 2.68 million
Feb 14, 7 AM $ 0.0441
-0.09%
$ 8.65 million $ 2.67 million
Feb 14, 6 AM $ 0.0441
+0.19%
$ 8.66 million $ 2.67 million
Feb 14, 5 AM $ 0.044
-1.00%
$ 8.64 million $ 2.67 million
Feb 14, 4 AM $ 0.0445
-1.11%
$ 8.73 million $ 2.66 million
Feb 14, 3 AM $ 0.045
-0.85%
$ 8.83 million $ 2.55 million
Feb 14, 2 AM $ 0.0454
+0.89%
$ 8.9 million $ 2.54 million
Feb 14, 1 AM $ 0.045
-0.49%
$ 8.82 million $ 2.53 million
Feb 14, 12 AM $ 0.0452
+0.83%
$ 8.87 million $ 2.53 million
Feb 13, 11 PM $ 0.0448
+0.41%
$ 8.79 million $ 2.52 million
Feb 13, 10 PM $ 0.0446
+0.09%
$ 8.76 million $ 2.44 million
Feb 13, 9 PM $ 0.0446
+0.14%
$ 8.75 million $ 2.44 million
Feb 13, 8 PM $ 0.0445
-0.36%
$ 8.74 million $ 2.41 million
Feb 13, 7 PM $ 0.0447
+0.51%
$ 8.77 million $ 2.42 million
Feb 13, 6 PM $ 0.0444
+0.42%
$ 8.72 million $ 2.43 million
Feb 13, 5 PM $ 0.0443
-0.13%
$ 8.69 million $ 2.42 million
Feb 13, 4 PM $ 0.0443
+1.42%
$ 8.69 million $ 2.43 million
Feb 13, 3 PM $ 0.0437
+0.44%
$ 8.58 million $ 2.44 million
Feb 13, 2 PM $ 0.0435
+0.09%
$ 8.54 million $ 2.43 million
Feb 13, 1 PM $ 0.0435
+0.52%
$ 8.53 million $ 2.39 million
Feb 13, 12 PM $ 0.0432
+0.15%
$ 8.48 million $ 2.39 million
Feb 13, 11 AM $ 0.0432
-0.58%
$ 8.47 million $ 2.36 million
Feb 13, 10 AM $ 0.0434
+0.54%
$ 8.52 million $ 2.39 million
Feb 13, 9 AM $ 0.0432
+0.07%
$ 8.48 million $ 2.42 million
Feb 13, 8 AM $ 0.0432
+0.46%
$ 8.47 million $ 2.44 million
Feb 13, 7 AM $ 0.043
+0.30%
$ 8.43 million $ 2.45 million
Feb 13, 6 AM $ 0.0428
+0.45%
$ 8.41 million $ 2.45 million
Feb 13, 5 AM $ 0.0426
-0.73%
$ 8.37 million $ 2.45 million
Feb 13, 4 AM $ 0.0429
-0.42%
$ 8.43 million $ 2.49 million
Feb 13, 3 AM $ 0.0431
-0.51%
$ 8.47 million $ 2.5 million
Feb 13, 2 AM $ 0.0434
-0.01%
$ 8.51 million $ 2.54 million
Feb 13, 1 AM $ 0.0434
-0.07%
$ 8.51 million $ 2.55 million
Feb 13, 12 AM $ 0.0434
-0.85%
$ 8.52 million $ 2.55 million
Feb 12, 11 PM $ 0.0438
+0.63%
$ 8.59 million $ 2.56 million
Feb 12, 10 PM $ 0.0435
+1.17%
$ 8.53 million $ 2.56 million
Feb 12, 9 PM $ 0.043
+0.60%
$ 8.44 million $ 2.57 million
Feb 12, 8 PM $ 0.0427
-0.94%
$ 8.39 million $ 2.59 million