MITO Historical Data

MITO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0383
-0.50%
$ 7.52 million $ 3.07 million
Apr 17, 7 PM $ 0.0385
+0.32%
$ 7.56 million $ 3.07 million
Apr 17, 6 PM $ 0.0384
+0.12%
$ 7.53 million $ 3.08 million
Apr 17, 5 PM $ 0.0383
-0.90%
$ 7.53 million $ 3.05 million
Apr 17, 4 PM $ 0.0387
-0.16%
$ 7.59 million $ 3.05 million
Apr 17, 3 PM $ 0.0388
+0.15%
$ 7.61 million $ 3.12 million
Apr 17, 2 PM $ 0.0387
+0.19%
$ 7.59 million $ 3.14 million
Apr 17, 1 PM $ 0.0386
-0.26%
$ 7.58 million $ 3.16 million
Apr 17, 12 PM $ 0.0387
+0.15%
$ 7.6 million $ 3.14 million
Apr 17, 11 AM $ 0.0387
+2.51%
$ 7.59 million $ 3.1 million
Apr 17, 10 AM $ 0.0377
+0.18%
$ 7.4 million $ 3.05 million
Apr 17, 9 AM $ 0.0377
+0.37%
$ 7.39 million $ 2.97 million
Apr 17, 8 AM $ 0.0375
+0.61%
$ 7.36 million $ 2.95 million
Apr 17, 7 AM $ 0.0373
+1.56%
$ 7.32 million $ 2.92 million
Apr 17, 6 AM $ 0.0367
+1.34%
$ 7.21 million $ 2.87 million
Apr 17, 5 AM $ 0.0362
-0.33%
$ 7.11 million $ 2.92 million
Apr 17, 4 AM $ 0.0363
-0.82%
$ 7.13 million $ 2.92 million
Apr 17, 3 AM $ 0.0367
-0.43%
$ 7.19 million $ 2.94 million
Apr 17, 2 AM $ 0.0368
-0.24%
$ 7.22 million $ 3 million
Apr 17, 1 AM $ 0.0369
+0.06%
$ 7.24 million $ 3.07 million
Apr 17, 12 AM $ 0.0369
-0.14%
$ 7.24 million $ 3.07 million
Apr 16, 11 PM $ 0.0369
+0.18%
$ 7.25 million $ 3.09 million
Apr 16, 10 PM $ 0.0369
-0.02%
$ 7.23 million $ 3.09 million
Apr 16, 9 PM $ 0.0369
-0.10%
$ 7.24 million $ 3.11 million
Apr 16, 8 PM $ 0.0369
+0.00%
$ 7.24 million $ 3.1 million
Apr 16, 7 PM $ 0.0369
+0.22%
$ 7.24 million $ 3.1 million
Apr 16, 6 PM $ 0.0368
+0.62%
$ 7.23 million $ 3.09 million
Apr 16, 5 PM $ 0.0366
+0.40%
$ 7.18 million $ 3.1 million
Apr 16, 4 PM $ 0.0364
-0.33%
$ 7.15 million $ 3.09 million
Apr 16, 3 PM $ 0.0366
+0.51%
$ 7.18 million $ 3.04 million
Apr 16, 2 PM $ 0.0364
-0.92%
$ 7.14 million $ 3.05 million
Apr 16, 1 PM $ 0.0367
+0.34%
$ 7.21 million $ 3.04 million
Apr 16, 12 PM $ 0.0366
+0.69%
$ 7.18 million $ 3 million
Apr 16, 11 AM $ 0.0363
+0.83%
$ 7.13 million $ 2.99 million
Apr 16, 10 AM $ 0.036
-0.25%
$ 7.07 million $ 3 million
Apr 16, 9 AM $ 0.0361
+0.33%
$ 7.09 million $ 2.99 million
Apr 16, 8 AM $ 0.036
-0.83%
$ 7.07 million $ 2.94 million
Apr 16, 7 AM $ 0.0363
-0.24%
$ 7.12 million $ 2.9 million
Apr 16, 6 AM $ 0.0364
+1.43%
$ 7.14 million $ 2.86 million
Apr 16, 5 AM $ 0.0359
-0.08%
$ 7.04 million $ 2.81 million
Apr 16, 4 AM $ 0.0359
+0.05%
$ 7.05 million $ 2.89 million
Apr 16, 3 AM $ 0.0359
-0.42%
$ 7.04 million $ 2.88 million
Apr 16, 2 AM $ 0.036
+0.36%
$ 7.07 million $ 2.83 million
Apr 16, 1 AM $ 0.0359
+0.15%
$ 7.05 million $ 2.75 million
Apr 16, 12 AM $ 0.0358
+0.64%
$ 7.04 million $ 2.74 million
Apr 15, 11 PM $ 0.0356
+0.08%
$ 6.99 million $ 2.73 million
Apr 15, 10 PM $ 0.0356
+0.13%
$ 6.98 million $ 2.72 million
Apr 15, 9 PM $ 0.0355
-0.22%
$ 6.97 million $ 2.69 million
Apr 15, 8 PM $ 0.0356
+0.14%
$ 6.99 million $ 2.68 million
Apr 15, 7 PM $ 0.0356
+0.41%
$ 6.98 million $ 2.68 million