MITO Historical Data

MITO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0356
+0.41%
$ 6.98 million $ 2.68 million
Apr 15, 6 PM $ 0.0354
+0.43%
$ 6.95 million $ 2.7 million
Apr 15, 5 PM $ 0.0353
-0.01%
$ 6.92 million $ 2.7 million
Apr 15, 4 PM $ 0.0353
-0.16%
$ 6.92 million $ 2.72 million
Apr 15, 3 PM $ 0.0353
+0.27%
$ 6.93 million $ 2.7 million
Apr 15, 2 PM $ 0.0352
-0.46%
$ 6.92 million $ 2.7 million
Apr 15, 1 PM $ 0.0354
-0.58%
$ 6.95 million $ 2.75 million
Apr 15, 12 PM $ 0.0356
-0.05%
$ 6.99 million $ 3.01 million
Apr 15, 11 AM $ 0.0356
+0.38%
$ 6.99 million $ 3.21 million
Apr 15, 10 AM $ 0.0355
-0.22%
$ 6.96 million $ 3.25 million
Apr 15, 9 AM $ 0.0356
+0.25%
$ 6.98 million $ 3.29 million
Apr 15, 8 AM $ 0.0355
+0.34%
$ 6.96 million $ 3.29 million
Apr 15, 7 AM $ 0.0354
-0.16%
$ 6.94 million $ 3.37 million
Apr 15, 6 AM $ 0.0354
+0.38%
$ 6.95 million $ 3.38 million
Apr 15, 5 AM $ 0.0353
-0.68%
$ 6.92 million $ 3.4 million
Apr 15, 4 AM $ 0.0355
+0.33%
$ 6.97 million $ 3.32 million
Apr 15, 3 AM $ 0.0354
-0.04%
$ 6.95 million $ 3.29 million
Apr 15, 2 AM $ 0.0354
-0.19%
$ 6.95 million $ 3.35 million
Apr 15, 1 AM $ 0.0355
+0.06%
$ 6.97 million $ 3.39 million
Apr 15, 12 AM $ 0.0355
+0.04%
$ 6.96 million $ 3.41 million
Apr 14, 11 PM $ 0.0355
+0.02%
$ 6.96 million $ 3.46 million
Apr 14, 10 PM $ 0.0355
-0.18%
$ 6.96 million $ 3.48 million
Apr 14, 9 PM $ 0.0355
+0.65%
$ 6.97 million $ 3.5 million
Apr 14, 8 PM $ 0.0353
-0.13%
$ 6.93 million $ 3.51 million
Apr 14, 7 PM $ 0.0353
+0.01%
$ 6.93 million $ 3.52 million
Apr 14, 6 PM $ 0.0353
-1.39%
$ 6.93 million $ 3.57 million
Apr 14, 5 PM $ 0.0358
+0.16%
$ 7.03 million $ 3.6 million
Apr 14, 4 PM $ 0.0358
-0.61%
$ 7.02 million $ 3.61 million
Apr 14, 3 PM $ 0.036
+0.40%
$ 7.06 million $ 3.63 million
Apr 14, 2 PM $ 0.0358
+0.78%
$ 7.04 million $ 3.59 million
Apr 14, 1 PM $ 0.0356
-2.29%
$ 6.98 million $ 3.53 million
Apr 14, 12 PM $ 0.0364
-1.42%
$ 7.15 million $ 3.28 million
Apr 14, 11 AM $ 0.0369
+1.48%
$ 7.25 million $ 3.14 million
Apr 14, 10 AM $ 0.0364
+0.35%
$ 7.14 million $ 3.31 million
Apr 14, 9 AM $ 0.0363
+0.01%
$ 7.12 million $ 3.88 million
Apr 14, 8 AM $ 0.0363
+1.05%
$ 7.12 million $ 3.9 million
Apr 14, 7 AM $ 0.0359
-0.41%
$ 7.04 million $ 3.84 million
Apr 14, 6 AM $ 0.036
+0.30%
$ 7.07 million $ 3.84 million
Apr 14, 5 AM $ 0.0359
-0.37%
$ 7.05 million $ 3.82 million
Apr 14, 4 AM $ 0.0361
-0.40%
$ 7.08 million $ 3.81 million
Apr 14, 3 AM $ 0.0362
+1.18%
$ 7.11 million $ 3.81 million
Apr 14, 2 AM $ 0.0358
-0.57%
$ 7.02 million $ 3.75 million
Apr 14, 1 AM $ 0.036
+0.23%
$ 7.06 million $ 3.75 million
Apr 14, 12 AM $ 0.0359
-1.42%
$ 7.05 million $ 3.74 million
Apr 13, 11 PM $ 0.0364
+0.12%
$ 7.15 million $ 3.69 million
Apr 13, 10 PM $ 0.0364
+1.25%
$ 7.14 million $ 3.68 million
Apr 13, 9 PM $ 0.0359
+1.98%
$ 7.05 million $ 3.66 million
Apr 13, 8 PM $ 0.0352
+0.39%
$ 6.92 million $ 3.67 million
Apr 13, 7 PM $ 0.0351
-0.30%
$ 6.89 million $ 3.65 million
Apr 13, 6 PM $ 0.0352
-1.23%
$ 6.91 million $ 3.58 million