MITO Historical Data

MITO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0352
+0.39%
$ 6.92 million $ 3.67 million
Apr 13, 7 PM $ 0.0351
-0.30%
$ 6.89 million $ 3.65 million
Apr 13, 6 PM $ 0.0352
-1.23%
$ 6.91 million $ 3.58 million
Apr 13, 5 PM $ 0.0357
-0.21%
$ 7 million $ 3.54 million
Apr 13, 4 PM $ 0.0357
-1.07%
$ 7.01 million $ 3.5 million
Apr 13, 3 PM $ 0.0361
-0.09%
$ 7.09 million $ 3.47 million
Apr 13, 2 PM $ 0.0362
+0.12%
$ 7.1 million $ 3.48 million
Apr 13, 1 PM $ 0.0361
-0.27%
$ 7.09 million $ 3.48 million
Apr 13, 12 PM $ 0.0362
-1.47%
$ 7.11 million $ 3.48 million
Apr 13, 11 AM $ 0.0367
+1.39%
$ 7.21 million $ 3.41 million
Apr 13, 10 AM $ 0.0362
+1.57%
$ 7.11 million $ 3.21 million
Apr 13, 9 AM $ 0.0357
+1.08%
$ 7 million $ 2.62 million
Apr 13, 8 AM $ 0.0353
-0.82%
$ 6.93 million $ 2.6 million
Apr 13, 7 AM $ 0.0356
-1.43%
$ 6.99 million $ 2.61 million
Apr 13, 6 AM $ 0.0361
+0.27%
$ 7.09 million $ 2.61 million
Apr 13, 5 AM $ 0.036
+0.27%
$ 7.07 million $ 2.63 million
Apr 13, 4 AM $ 0.0359
-0.40%
$ 7.05 million $ 2.64 million
Apr 13, 3 AM $ 0.0361
+0.59%
$ 7.08 million $ 2.65 million
Apr 13, 2 AM $ 0.0358
-0.02%
$ 7.04 million $ 2.69 million
Apr 13, 1 AM $ 0.0359
-0.79%
$ 7.04 million $ 2.66 million
Apr 13, 12 AM $ 0.0361
+0.92%
$ 7.09 million $ 2.66 million
Apr 12, 11 PM $ 0.0358
-0.30%
$ 7.03 million $ 2.67 million
Apr 12, 10 PM $ 0.0359
-0.15%
$ 7.05 million $ 2.7 million
Apr 12, 9 PM $ 0.036
-0.19%
$ 7.06 million $ 2.69 million
Apr 12, 8 PM $ 0.036
-0.21%
$ 7.07 million $ 2.69 million
Apr 12, 7 PM $ 0.0361
+0.25%
$ 7.09 million $ 2.71 million
Apr 12, 6 PM $ 0.036
-0.69%
$ 7.07 million $ 2.73 million
Apr 12, 5 PM $ 0.0363
+0.91%
$ 7.12 million $ 2.73 million
Apr 12, 4 PM $ 0.0359
+0.11%
$ 7.05 million $ 2.77 million
Apr 12, 3 PM $ 0.0359
-0.39%
$ 7.05 million $ 2.79 million
Apr 12, 2 PM $ 0.036
-0.50%
$ 7.07 million $ 2.78 million
Apr 12, 1 PM $ 0.0362
-0.59%
$ 7.11 million $ 2.78 million
Apr 12, 12 PM $ 0.0364
+0.10%
$ 7.15 million $ 2.81 million
Apr 12, 11 AM $ 0.0364
+0.06%
$ 7.14 million $ 2.82 million
Apr 12, 10 AM $ 0.0364
+0.10%
$ 7.14 million $ 2.84 million
Apr 12, 9 AM $ 0.0363
-0.43%
$ 7.13 million $ 2.83 million
Apr 12, 8 AM $ 0.0365
-0.17%
$ 7.16 million $ 2.84 million
Apr 12, 7 AM $ 0.0366
+0.11%
$ 7.18 million $ 2.83 million
Apr 12, 6 AM $ 0.0365
-0.01%
$ 7.17 million $ 2.82 million
Apr 12, 5 AM $ 0.0365
+0.39%
$ 7.17 million $ 2.81 million
Apr 12, 4 AM $ 0.0364
-0.16%
$ 7.14 million $ 2.82 million
Apr 12, 3 AM $ 0.0364
-0.56%
$ 7.15 million $ 2.81 million
Apr 12, 2 AM $ 0.0366
+0.48%
$ 7.19 million $ 2.77 million
Apr 12, 1 AM $ 0.0365
-2.16%
$ 7.16 million $ 2.75 million
Apr 12, 12 AM $ 0.0373
+0.13%
$ 7.32 million $ 2.75 million
Apr 11, 11 PM $ 0.0372
-0.98%
$ 7.31 million $ 2.77 million
Apr 11, 10 PM $ 0.0376
-0.44%
$ 7.38 million $ 2.75 million
Apr 11, 9 PM $ 0.0378
+0.65%
$ 7.42 million $ 2.75 million
Apr 11, 8 PM $ 0.0376
-0.02%
$ 7.38 million $ 2.75 million
Apr 11, 7 PM $ 0.0376
+0.56%
$ 7.38 million $ 2.75 million