MITO Historical Data

MITO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0435
+0.11%
$ 8.53 million $ 2.5 million
Feb 10, 7 PM $ 0.0434
+0.79%
$ 8.52 million $ 2.52 million
Feb 10, 6 PM $ 0.0431
-1.22%
$ 8.45 million $ 2.52 million
Feb 10, 5 PM $ 0.0436
-0.21%
$ 8.55 million $ 2.53 million
Feb 10, 4 PM $ 0.0437
+0.09%
$ 8.57 million $ 2.53 million
Feb 10, 3 PM $ 0.0436
+0.74%
$ 8.56 million $ 2.52 million
Feb 10, 2 PM $ 0.0433
-0.30%
$ 8.5 million $ 2.53 million
Feb 10, 1 PM $ 0.0434
+0.65%
$ 8.53 million $ 2.53 million
Feb 10, 12 PM $ 0.0432
-0.05%
$ 8.47 million $ 2.52 million
Feb 10, 11 AM $ 0.0432
+0.11%
$ 8.48 million $ 2.51 million
Feb 10, 10 AM $ 0.0431
-0.86%
$ 8.47 million $ 2.49 million
Feb 10, 9 AM $ 0.0435
+0.39%
$ 8.54 million $ 2.51 million
Feb 10, 8 AM $ 0.0433
+0.53%
$ 8.51 million $ 2.5 million
Feb 10, 7 AM $ 0.0431
+0.30%
$ 8.46 million $ 2.51 million
Feb 10, 6 AM $ 0.043
-1.32%
$ 8.44 million $ 2.51 million
Feb 10, 5 AM $ 0.0436
-0.76%
$ 8.55 million $ 2.48 million
Feb 10, 4 AM $ 0.0439
+0.65%
$ 8.62 million $ 2.47 million
Feb 10, 3 AM $ 0.0436
-0.81%
$ 8.56 million $ 2.47 million
Feb 10, 2 AM $ 0.044
-1.13%
$ 8.63 million $ 2.44 million
Feb 10, 1 AM $ 0.0445
+0.68%
$ 8.73 million $ 2.45 million
Feb 10, 12 AM $ 0.0442
-0.52%
$ 8.67 million $ 2.47 million
Feb 9, 11 PM $ 0.0444
-0.91%
$ 8.71 million $ 2.48 million
Feb 9, 10 PM $ 0.0448
+0.12%
$ 8.79 million $ 2.48 million
Feb 9, 9 PM $ 0.0448
-0.36%
$ 8.78 million $ 2.48 million
Feb 9, 8 PM $ 0.0449
-0.39%
$ 8.82 million $ 2.49 million
Feb 9, 7 PM $ 0.0451
+0.51%
$ 8.85 million $ 2.46 million
Feb 9, 6 PM $ 0.0449
-0.64%
$ 8.81 million $ 2.46 million
Feb 9, 5 PM $ 0.0452
+1.14%
$ 8.86 million $ 2.46 million
Feb 9, 4 PM $ 0.0446
+0.23%
$ 8.76 million $ 2.45 million
Feb 9, 3 PM $ 0.0445
+0.72%
$ 8.74 million $ 2.45 million
Feb 9, 2 PM $ 0.0442
+1.13%
$ 8.68 million $ 2.46 million
Feb 9, 1 PM $ 0.0437
-0.24%
$ 8.58 million $ 2.45 million
Feb 9, 12 PM $ 0.0438
+0.42%
$ 8.6 million $ 2.46 million
Feb 9, 11 AM $ 0.0436
+0.61%
$ 8.57 million $ 2.47 million
Feb 9, 10 AM $ 0.0434
-1.44%
$ 8.51 million $ 2.47 million
Feb 9, 9 AM $ 0.044
-0.67%
$ 8.64 million $ 2.46 million
Feb 9, 8 AM $ 0.0443
-0.90%
$ 8.7 million $ 2.45 million
Feb 9, 7 AM $ 0.0447
-0.43%
$ 8.78 million $ 2.46 million
Feb 9, 6 AM $ 0.0449
-0.88%
$ 8.81 million $ 2.46 million
Feb 9, 5 AM $ 0.0453
+0.18%
$ 8.89 million $ 2.45 million
Feb 9, 4 AM $ 0.0452
-0.38%
$ 8.88 million $ 2.45 million
Feb 9, 3 AM $ 0.0454
+0.66%
$ 8.91 million $ 2.45 million
Feb 9, 2 AM $ 0.0451
+0.15%
$ 8.85 million $ 2.45 million
Feb 9, 1 AM $ 0.045
+0.10%
$ 8.84 million $ 2.47 million
Feb 9, 12 AM $ 0.045
+0.34%
$ 8.83 million $ 2.44 million
Feb 8, 11 PM $ 0.0448
+0.17%
$ 8.8 million $ 2.43 million
Feb 8, 10 PM $ 0.0448
+0.36%
$ 8.78 million $ 2.4 million
Feb 8, 9 PM $ 0.0446
-0.21%
$ 8.75 million $ 2.4 million
Feb 8, 8 PM $ 0.0447
-0.95%
$ 8.77 million $ 2.4 million
Feb 8, 7 PM $ 0.0451
+0.33%
$ 8.86 million $ 2.4 million