MITO Historical Data

MITO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0194
+1.67%
$3.81 million $9.41 million
Jun 15, 10 PM $0.0191
-2.23%
$3.75 million $9.58 million
Jun 15, 9 PM $0.0195
-0.42%
$3.83 million $10.1 million
Jun 15, 8 PM $0.0196
+0.64%
$3.85 million $10.85 million
Jun 15, 7 PM $0.0195
-1.79%
$3.82 million $11.16 million
Jun 15, 6 PM $0.0198
-1.43%
$3.89 million $11.31 million
Jun 15, 5 PM $0.0201
-0.38%
$3.95 million $11.8 million
Jun 15, 4 PM $0.0202
-2.49%
$3.96 million $13.11 million
Jun 15, 3 PM $0.0207
-0.08%
$4.06 million $13.36 million
Jun 15, 2 PM $0.0207
+1.62%
$4.07 million $13.75 million
Jun 15, 1 PM $0.0204
+0.63%
$4 million $14.73 million
Jun 15, 12 PM $0.0203
+0.64%
$3.98 million $15.62 million
Jun 15, 11 AM $0.0201
-1.22%
$3.95 million $17.56 million
Jun 15, 10 AM $0.0204
+1.04%
$4 million $19.37 million
Jun 15, 9 AM $0.0202
+0.54%
$3.97 million $21.88 million
Jun 15, 8 AM $0.0201
+0.84%
$3.95 million $25.75 million
Jun 15, 7 AM $0.0199
-2.54%
$3.91 million $29.06 million
Jun 15, 6 AM $0.0205
-1.51%
$4.01 million $34.1 million
Jun 15, 5 AM $0.0208
-0.26%
$4.08 million $36.49 million
Jun 15, 4 AM $0.0208
+0.04%
$4.09 million $40.12 million
Jun 15, 3 AM $0.0208
+0.17%
$4.08 million $40.85 million
Jun 15, 2 AM $0.0208
-4.62%
$4.08 million $40.67 million
Jun 15, 1 AM $0.0218
+2.35%
$4.27 million $40.35 million
Jun 15, 12 AM $0.0213
-0.12%
$4.18 million $39.84 million
Jun 14, 11 PM $0.0213
+0.58%
$4.18 million $39.37 million
Jun 14, 10 PM $0.0212
+0.07%
$4.16 million $39.19 million
Jun 14, 9 PM $0.0212
+0.42%
$4.15 million $38.68 million
Jun 14, 8 PM $0.0211
+3.16%
$4.13 million $37.93 million
Jun 14, 7 PM $0.0204
-2.69%
$4.01 million $37.58 million
Jun 14, 6 PM $0.021
+0.50%
$4.12 million $37.51 million
Jun 14, 5 PM $0.0209
+2.78%
$4.1 million $37.03 million
Jun 14, 4 PM $0.0203
+0.11%
$3.99 million $35.76 million
Jun 14, 3 PM $0.0203
-1.84%
$3.98 million $35.4 million
Jun 14, 2 PM $0.0207
-4.07%
$4.06 million $34.96 million
Jun 14, 1 PM $0.0215
+1.29%
$4.23 million $33.9 million
Jun 14, 12 PM $0.0213
+2.89%
$4.17 million $32.88 million
Jun 14, 11 AM $0.0207
-6.26%
$4.06 million $30.97 million
Jun 14, 10 AM $0.0221
-6.94%
$4.33 million $29.5 million
Jun 14, 9 AM $0.0237
-2.08%
$4.65 million $27.15 million
Jun 14, 8 AM $0.0242
+2.57%
$4.75 million $22.97 million
Jun 14, 7 AM $0.0236
+5.19%
$4.63 million $19.54 million
Jun 14, 6 AM $0.0224
-2.15%
$4.4 million $13.99 million
Jun 14, 5 AM $0.0229
+15.83%
$4.49 million $11.21 million
Jun 14, 4 AM $0.0198
+6.28%
$3.88 million $7.39 million
Jun 14, 3 AM $0.0186
+0.46%
$3.65 million $6.57 million
Jun 14, 2 AM $0.0185
-1.23%
$3.63 million $6.61 million
Jun 14, 1 AM $0.0187
+0.39%
$3.68 million $6.65 million
Jun 14, 12 AM $0.0187
+1.65%
$3.66 million $6.7 million
Jun 13, 11 PM $0.0184
+0.09%
$3.6 million $6.68 million
Jun 13, 10 PM $0.0183
+0.49%
$3.6 million $6.73 million