MITO Historical Data

MITO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0447
-0.95%
$ 8.77 million $ 2.4 million
Feb 8, 7 PM $ 0.0451
+0.33%
$ 8.86 million $ 2.4 million
Feb 8, 6 PM $ 0.045
+0.58%
$ 8.83 million $ 2.4 million
Feb 8, 5 PM $ 0.0447
+0.94%
$ 8.78 million $ 2.4 million
Feb 8, 4 PM $ 0.0443
-1.66%
$ 8.69 million $ 2.39 million
Feb 8, 3 PM $ 0.0451
-1.01%
$ 8.84 million $ 2.51 million
Feb 8, 2 PM $ 0.0455
+0.31%
$ 8.93 million $ 2.5 million
Feb 8, 1 PM $ 0.0454
-0.23%
$ 8.91 million $ 2.5 million
Feb 8, 12 PM $ 0.0455
-0.27%
$ 8.93 million $ 2.49 million
Feb 8, 11 AM $ 0.0456
+1.20%
$ 8.95 million $ 2.5 million
Feb 8, 10 AM $ 0.0451
-0.67%
$ 8.84 million $ 2.49 million
Feb 8, 9 AM $ 0.0454
-0.61%
$ 8.9 million $ 2.49 million
Feb 8, 8 AM $ 0.0456
+0.98%
$ 8.96 million $ 2.51 million
Feb 8, 7 AM $ 0.0452
-0.09%
$ 8.87 million $ 2.5 million
Feb 8, 6 AM $ 0.0452
-0.42%
$ 8.88 million $ 2.53 million
Feb 8, 5 AM $ 0.0454
-0.21%
$ 8.92 million $ 2.55 million
Feb 8, 4 AM $ 0.0455
-0.10%
$ 8.93 million $ 2.57 million
Feb 8, 3 AM $ 0.0456
-0.57%
$ 8.94 million $ 2.59 million
Feb 8, 2 AM $ 0.0458
-0.04%
$ 8.99 million $ 2.6 million
Feb 8, 1 AM $ 0.0459
+0.20%
$ 9 million $ 2.58 million
Feb 8, 12 AM $ 0.0458
-0.57%
$ 8.98 million $ 2.59 million
Feb 7, 11 PM $ 0.046
+0.02%
$ 9.03 million $ 2.61 million
Feb 7, 10 PM $ 0.046
-0.21%
$ 9.03 million $ 2.62 million
Feb 7, 9 PM $ 0.0461
-0.26%
$ 9.05 million $ 2.62 million
Feb 7, 8 PM $ 0.0462
+0.26%
$ 9.07 million $ 2.63 million
Feb 7, 7 PM $ 0.0461
-0.06%
$ 9.05 million $ 2.68 million
Feb 7, 6 PM $ 0.0461
+1.22%
$ 9.06 million $ 2.69 million
Feb 7, 5 PM $ 0.0456
+0.22%
$ 8.95 million $ 2.69 million
Feb 7, 4 PM $ 0.0455
+0.47%
$ 8.93 million $ 2.72 million
Feb 7, 3 PM $ 0.0453
+1.24%
$ 8.89 million $ 2.61 million
Feb 7, 2 PM $ 0.0447
-1.20%
$ 8.78 million $ 2.62 million
Feb 7, 1 PM $ 0.0453
-0.33%
$ 8.88 million $ 2.67 million
Feb 7, 12 PM $ 0.0454
+1.47%
$ 8.91 million $ 2.73 million
Feb 7, 11 AM $ 0.0448
+0.30%
$ 8.78 million $ 2.73 million
Feb 7, 10 AM $ 0.0446
-0.04%
$ 8.76 million $ 2.73 million
Feb 7, 9 AM $ 0.0446
-0.45%
$ 8.76 million $ 2.74 million
Feb 7, 8 AM $ 0.0448
+0.12%
$ 8.8 million $ 2.75 million
Feb 7, 7 AM $ 0.0448
-1.50%
$ 8.79 million $ 2.77 million
Feb 7, 6 AM $ 0.0455
-1.12%
$ 8.92 million $ 2.77 million
Feb 7, 5 AM $ 0.046
-0.24%
$ 9.03 million $ 2.78 million
Feb 7, 4 AM $ 0.0461
-0.80%
$ 9.05 million $ 2.77 million
Feb 7, 3 AM $ 0.0465
+0.51%
$ 9.12 million $ 2.76 million
Feb 7, 2 AM $ 0.0462
+0.68%
$ 9.07 million $ 2.77 million
Feb 7, 1 AM $ 0.0459
+0.09%
$ 9.01 million $ 2.79 million
Feb 7, 12 AM $ 0.0459
-1.44%
$ 9 million $ 2.87 million
Feb 6, 11 PM $ 0.0465
-0.24%
$ 9.13 million $ 3.41 million
Feb 6, 10 PM $ 0.0467
+0.63%
$ 9.16 million $ 3.43 million
Feb 6, 9 PM $ 0.0464
+0.07%
$ 9.1 million $ 3.46 million
Feb 6, 8 PM $ 0.0463
-0.42%
$ 9.09 million $ 3.54 million
Feb 6, 7 PM $ 0.0465
+0.28%
$ 9.13 million $ 3.67 million