MITO Historical Data

MITO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0198
+0.21%
$3.89 million $7.22 million
Jun 11, 8 PM $0.0198
-1.16%
$3.88 million $7.24 million
Jun 11, 7 PM $0.02
-0.84%
$3.93 million $7.24 million
Jun 11, 6 PM $0.0202
-2.46%
$3.96 million $7.23 million
Jun 11, 5 PM $0.0207
+1.30%
$4.06 million $7.2 million
Jun 11, 4 PM $0.0204
-4.02%
$4.01 million $7.13 million
Jun 11, 3 PM $0.0213
+4.05%
$4.18 million $7.16 million
Jun 11, 2 PM $0.0204
+3.91%
$4.01 million $6.58 million
Jun 11, 1 PM $0.0197
-0.65%
$3.86 million $6.41 million
Jun 11, 12 PM $0.0198
-1.22%
$3.89 million $6.11 million
Jun 11, 11 AM $0.0201
+0.73%
$3.94 million $6.1 million
Jun 11, 10 AM $0.0199
-0.36%
$3.91 million $6.09 million
Jun 11, 9 AM $0.02
+4.50%
$3.92 million $5.91 million
Jun 11, 8 AM $0.0191
+0.10%
$3.75 million $5.71 million
Jun 11, 7 AM $0.0191
+1.39%
$3.75 million $5.78 million
Jun 11, 6 AM $0.0188
+0.54%
$3.7 million $5.76 million
Jun 11, 5 AM $0.0187
-3.68%
$3.67 million $5.7 million
Jun 11, 4 AM $0.0194
+0.65%
$3.81 million $5.58 million
Jun 11, 3 AM $0.0193
-0.37%
$3.79 million $5.51 million
Jun 11, 2 AM $0.0194
+0.51%
$3.8 million $5.44 million
Jun 11, 1 AM $0.0193
+2.45%
$3.79 million $5.37 million
Jun 11, 12 AM $0.0188
+0.30%
$3.7 million $5.17 million
Jun 10, 11 PM $0.0188
+0.33%
$3.68 million $5.12 million
Jun 10, 10 PM $0.0187
+1.33%
$3.67 million $5.04 million
Jun 10, 9 PM $0.0185
-1.01%
$3.62 million $4.94 million
Jun 10, 8 PM $0.0187
-2.31%
$3.66 million $4.86 million
Jun 10, 7 PM $0.0191
-2.20%
$3.75 million $4.76 million
Jun 10, 6 PM $0.0195
-1.89%
$3.83 million $4.74 million
Jun 10, 5 PM $0.0199
-2.63%
$3.91 million $4.64 million
Jun 10, 4 PM $0.0204
+3.74%
$4.01 million $4.56 million
Jun 10, 3 PM $0.0197
+0.56%
$3.87 million $4.3 million
Jun 10, 2 PM $0.0196
-0.83%
$3.85 million $4.33 million
Jun 10, 1 PM $0.0198
+1.72%
$3.88 million $4.32 million
Jun 10, 12 PM $0.0194
+0.93%
$3.81 million $4.28 million
Jun 10, 11 AM $0.0192
-0.63%
$3.78 million $4.23 million
Jun 10, 10 AM $0.0194
-2.23%
$3.8 million $4.14 million
Jun 10, 9 AM $0.0198
-1.46%
$3.89 million $4.14 million
Jun 10, 8 AM $0.0201
+0.14%
$3.95 million $4.14 million
Jun 10, 7 AM $0.0201
-0.46%
$3.94 million $4.07 million
Jun 10, 6 AM $0.0202
-1.60%
$3.96 million $4.04 million
Jun 10, 5 AM $0.0205
+0.00%
$4.02 million $4.05 million
Jun 10, 4 AM $0.0205
+0.60%
$4.02 million $4.1 million
Jun 10, 3 AM $0.0204
+0.52%
$4 million $4.14 million
Jun 10, 2 AM $0.0203
-2.02%
$3.98 million $4.15 million
Jun 10, 1 AM $0.0207
+0.94%
$4.06 million $4.21 million
Jun 10, 12 AM $0.0205
+1.02%
$4.02 million $4.23 million
Jun 9, 11 PM $0.0203
-0.11%
$3.98 million $4.29 million
Jun 9, 10 PM $0.0203
-0.82%
$3.99 million $4.36 million
Jun 9, 9 PM $0.0205
-0.56%
$4.02 million $4.47 million
Jun 9, 8 PM $0.0206
+0.08%
$4.04 million $4.53 million