MITO Historical Data

MITO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0465
+0.28%
$ 9.13 million $ 3.67 million
Feb 6, 6 PM $ 0.0464
-1.46%
$ 9.11 million $ 3.68 million
Feb 6, 5 PM $ 0.0471
+0.19%
$ 9.24 million $ 3.71 million
Feb 6, 4 PM $ 0.047
+1.54%
$ 9.22 million $ 3.79 million
Feb 6, 3 PM $ 0.0463
+1.04%
$ 9.08 million $ 3.87 million
Feb 6, 2 PM $ 0.0458
+2.74%
$ 9.01 million $ 4.1 million
Feb 6, 1 PM $ 0.0446
+2.99%
$ 8.75 million $ 4.16 million
Feb 6, 12 PM $ 0.0433
-0.20%
$ 8.5 million $ 4.11 million
Feb 6, 11 AM $ 0.0434
+0.71%
$ 8.52 million $ 4.15 million
Feb 6, 10 AM $ 0.0431
+0.56%
$ 8.45 million $ 4.18 million
Feb 6, 9 AM $ 0.0428
+1.76%
$ 8.41 million $ 4.21 million
Feb 6, 8 AM $ 0.0421
-0.13%
$ 8.27 million $ 4.19 million
Feb 6, 7 AM $ 0.0422
-0.40%
$ 8.27 million $ 4.16 million
Feb 6, 6 AM $ 0.0423
-1.25%
$ 8.31 million $ 4.15 million
Feb 6, 5 AM $ 0.0429
+2.14%
$ 8.41 million $ 4.16 million
Feb 6, 4 AM $ 0.042
+1.15%
$ 8.24 million $ 4.21 million
Feb 6, 3 AM $ 0.0415
-0.38%
$ 8.14 million $ 4.22 million
Feb 6, 2 AM $ 0.0416
-1.26%
$ 8.17 million $ 4.2 million
Feb 6, 1 AM $ 0.0422
+2.52%
$ 8.27 million $ 4.18 million
Feb 6, 12 AM $ 0.0411
-1.39%
$ 8.08 million $ 4.11 million
Feb 5, 11 PM $ 0.0417
-1.37%
$ 8.19 million $ 3.54 million
Feb 5, 10 PM $ 0.0423
+0.64%
$ 8.3 million $ 3.53 million
Feb 5, 9 PM $ 0.042
+0.09%
$ 8.25 million $ 3.5 million
Feb 5, 8 PM $ 0.042
-2.86%
$ 8.24 million $ 3.41 million
Feb 5, 7 PM $ 0.0432
-1.25%
$ 8.48 million $ 3.26 million
Feb 5, 6 PM $ 0.0437
-0.19%
$ 8.58 million $ 3.25 million
Feb 5, 5 PM $ 0.0438
-3.11%
$ 8.59 million $ 3.25 million
Feb 5, 4 PM $ 0.0452
+1.01%
$ 8.87 million $ 3.17 million
Feb 5, 3 PM $ 0.0447
-3.07%
$ 8.78 million $ 3.09 million
Feb 5, 2 PM $ 0.0462
+0.78%
$ 9.06 million $ 2.87 million
Feb 5, 1 PM $ 0.0458
-0.30%
$ 8.99 million $ 2.78 million
Feb 5, 12 PM $ 0.0459
-0.90%
$ 9.02 million $ 2.76 million
Feb 5, 11 AM $ 0.0464
-0.39%
$ 9.1 million $ 2.71 million
Feb 5, 10 AM $ 0.0465
-2.44%
$ 9.13 million $ 2.69 million
Feb 5, 9 AM $ 0.0477
+0.23%
$ 9.36 million $ 2.65 million
Feb 5, 8 AM $ 0.0476
+0.86%
$ 9.34 million $ 2.64 million
Feb 5, 7 AM $ 0.0472
+0.20%
$ 9.26 million $ 2.64 million
Feb 5, 6 AM $ 0.0471
-0.92%
$ 9.24 million $ 2.63 million
Feb 5, 5 AM $ 0.0475
-0.81%
$ 9.32 million $ 2.6 million
Feb 5, 4 AM $ 0.0479
-0.08%
$ 9.4 million $ 2.54 million
Feb 5, 3 AM $ 0.0479
-0.17%
$ 9.41 million $ 2.53 million
Feb 5, 2 AM $ 0.048
-0.22%
$ 9.42 million $ 2.54 million
Feb 5, 1 AM $ 0.0481
-0.37%
$ 9.44 million $ 2.52 million
Feb 5, 12 AM $ 0.0483
-0.27%
$ 9.48 million $ 2.51 million
Feb 4, 11 PM $ 0.0484
+0.71%
$ 9.5 million $ 2.52 million
Feb 4, 10 PM $ 0.0481
+0.04%
$ 9.44 million $ 2.52 million
Feb 4, 9 PM $ 0.0481
-0.74%
$ 9.43 million $ 2.54 million
Feb 4, 8 PM $ 0.0484
-0.22%
$ 9.5 million $ 2.55 million
Feb 4, 7 PM $ 0.0485
+1.27%
$ 9.52 million $ 2.6 million
Feb 4, 6 PM $ 0.0479
+1.64%
$ 9.41 million $ 2.64 million