MITO Historical Data

MITO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0503
+0.35%
$ 9.86 million $ 3.11 million
Feb 2, 5 PM $ 0.0501
-0.26%
$ 9.83 million $ 3.31 million
Feb 2, 4 PM $ 0.0502
-1.85%
$ 9.85 million $ 3.3 million
Feb 2, 3 PM $ 0.0511
+0.99%
$ 10.04 million $ 3.31 million
Feb 2, 2 PM $ 0.0506
+0.90%
$ 9.94 million $ 3.42 million
Feb 2, 1 PM $ 0.0502
+0.44%
$ 9.85 million $ 3.47 million
Feb 2, 12 PM $ 0.05
+0.14%
$ 9.81 million $ 3.5 million
Feb 2, 11 AM $ 0.0499
-0.25%
$ 9.79 million $ 3.57 million
Feb 2, 10 AM $ 0.05
-0.17%
$ 9.82 million $ 3.62 million
Feb 2, 9 AM $ 0.0501
-0.12%
$ 9.83 million $ 3.72 million
Feb 2, 8 AM $ 0.0502
+1.07%
$ 9.84 million $ 3.67 million
Feb 2, 7 AM $ 0.0496
+0.26%
$ 9.74 million $ 3.57 million
Feb 2, 6 AM $ 0.0495
+1.36%
$ 9.71 million $ 3.57 million
Feb 2, 5 AM $ 0.0488
-1.46%
$ 9.58 million $ 3.48 million
Feb 2, 4 AM $ 0.0496
-0.92%
$ 9.73 million $ 3.4 million
Feb 2, 3 AM $ 0.05
+0.60%
$ 9.82 million $ 3.39 million
Feb 2, 2 AM $ 0.0497
-0.47%
$ 9.77 million $ 3.33 million
Feb 2, 1 AM $ 0.05
+0.63%
$ 9.81 million $ 3.35 million
Feb 2, 12 AM $ 0.0497
+1.39%
$ 9.75 million $ 3.34 million
Feb 1, 11 PM $ 0.049
-0.73%
$ 9.61 million $ 3.37 million
Feb 1, 10 PM $ 0.0493
+0.07%
$ 9.68 million $ 3.36 million
Feb 1, 9 PM $ 0.0493
-0.95%
$ 9.67 million $ 3.37 million
Feb 1, 8 PM $ 0.0498
-2.05%
$ 9.77 million $ 3.38 million
Feb 1, 7 PM $ 0.0509
+0.03%
$ 9.99 million $ 3.39 million
Feb 1, 6 PM $ 0.0509
+4.85%
$ 9.98 million $ 3.2 million
Feb 1, 5 PM $ 0.0485
+0.74%
$ 9.52 million $ 3.26 million
Feb 1, 4 PM $ 0.0482
+0.16%
$ 9.45 million $ 3.61 million
Feb 1, 3 PM $ 0.0481
-1.38%
$ 9.44 million $ 3.64 million
Feb 1, 2 PM $ 0.0488
-1.29%
$ 9.57 million $ 3.66 million
Feb 1, 1 PM $ 0.0494
-0.63%
$ 9.69 million $ 3.97 million
Feb 1, 12 PM $ 0.0497
+0.49%
$ 9.76 million $ 3.95 million
Feb 1, 11 AM $ 0.0495
-1.22%
$ 9.71 million $ 3.94 million
Feb 1, 10 AM $ 0.0501
-1.97%
$ 9.83 million $ 3.88 million
Feb 1, 9 AM $ 0.0511
+0.11%
$ 10.03 million $ 3.79 million
Feb 1, 8 AM $ 0.051
+0.76%
$ 10.01 million $ 3.77 million
Feb 1, 7 AM $ 0.0506
-1.33%
$ 9.93 million $ 3.81 million
Feb 1, 6 AM $ 0.0513
-0.51%
$ 10.07 million $ 3.79 million
Feb 1, 5 AM $ 0.0516
+0.21%
$ 10.12 million $ 3.8 million
Feb 1, 4 AM $ 0.0515
+1.13%
$ 10.1 million $ 3.78 million
Feb 1, 3 AM $ 0.0509
+0.98%
$ 9.99 million $ 3.77 million
Feb 1, 2 AM $ 0.0504
+0.32%
$ 9.88 million $ 3.74 million
Feb 1, 1 AM $ 0.0502
+0.20%
$ 9.85 million $ 3.72 million
Feb 1, 12 AM $ 0.0501
+0.35%
$ 9.83 million $ 3.72 million
Jan 31, 11 PM $ 0.0499
+1.59%
$ 9.8 million $ 3.69 million
Jan 31, 10 PM $ 0.0491
-1.23%
$ 9.65 million $ 3.67 million
Jan 31, 9 PM $ 0.0498
+0.75%
$ 9.77 million $ 3.7 million
Jan 31, 8 PM $ 0.0494
+0.86%
$ 9.69 million $ 3.7 million
Jan 31, 7 PM $ 0.049
+0.15%
$ 9.61 million $ 3.67 million
Jan 31, 6 PM $ 0.0489
-0.60%
$ 9.59 million $ 3.67 million
Jan 31, 5 PM $ 0.0492
-5.54%
$ 9.65 million $ 3.45 million