MITO Historical Data

MITO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0489
-0.60%
$ 9.59 million $ 3.67 million
Jan 31, 5 PM $ 0.0492
-5.54%
$ 9.65 million $ 3.45 million
Jan 31, 4 PM $ 0.0521
-0.28%
$ 10.22 million $ 3.09 million
Jan 31, 3 PM $ 0.0522
-1.07%
$ 10.25 million $ 3.04 million
Jan 31, 2 PM $ 0.0528
-6.28%
$ 10.36 million $ 2.96 million
Jan 31, 1 PM $ 0.0563
-0.39%
$ 11.05 million $ 2.55 million
Jan 31, 12 PM $ 0.0565
-0.49%
$ 11.09 million $ 2.56 million
Jan 31, 11 AM $ 0.0568
-0.69%
$ 11.15 million $ 2.52 million
Jan 31, 10 AM $ 0.0572
+0.05%
$ 11.23 million $ 2.54 million
Jan 31, 9 AM $ 0.0572
-0.18%
$ 11.22 million $ 2.54 million
Jan 31, 8 AM $ 0.0573
-1.62%
$ 11.24 million $ 2.55 million
Jan 31, 7 AM $ 0.0582
-0.77%
$ 11.43 million $ 2.49 million
Jan 31, 6 AM $ 0.0587
-1.40%
$ 11.52 million $ 2.5 million
Jan 31, 5 AM $ 0.0595
+0.62%
$ 11.68 million $ 2.53 million
Jan 31, 4 AM $ 0.0591
-0.51%
$ 11.61 million $ 2.54 million
Jan 31, 3 AM $ 0.0594
-0.05%
$ 11.67 million $ 2.56 million
Jan 31, 2 AM $ 0.0595
-0.07%
$ 11.67 million $ 2.57 million
Jan 31, 1 AM $ 0.0595
+0.01%
$ 11.68 million $ 2.58 million
Jan 31, 12 AM $ 0.0595
-0.88%
$ 11.68 million $ 2.76 million
Jan 30, 11 PM $ 0.06
+0.50%
$ 11.78 million $ 2.75 million
Jan 30, 10 PM $ 0.0597
+0.96%
$ 11.72 million $ 2.72 million
Jan 30, 9 PM $ 0.0592
+0.73%
$ 11.61 million $ 2.7 million
Jan 30, 8 PM $ 0.0587
-1.58%
$ 11.53 million $ 2.7 million
Jan 30, 7 PM $ 0.0597
-0.58%
$ 11.71 million $ 2.67 million
Jan 30, 6 PM $ 0.06
+2.02%
$ 11.78 million $ 2.7 million
Jan 30, 5 PM $ 0.0588
+0.36%
$ 11.54 million $ 2.72 million
Jan 30, 4 PM $ 0.0586
+0.60%
$ 11.51 million $ 2.74 million
Jan 30, 3 PM $ 0.0583
+0.51%
$ 11.44 million $ 2.79 million
Jan 30, 2 PM $ 0.058
+1.29%
$ 11.39 million $ 2.97 million
Jan 30, 1 PM $ 0.0573
-0.58%
$ 11.24 million $ 2.98 million
Jan 30, 12 PM $ 0.0576
-1.41%
$ 11.31 million $ 3.03 million
Jan 30, 11 AM $ 0.0584
+1.63%
$ 11.47 million $ 3.03 million
Jan 30, 10 AM $ 0.0575
+0.65%
$ 11.29 million $ 3.01 million
Jan 30, 9 AM $ 0.0571
-0.22%
$ 11.21 million $ 3.02 million
Jan 30, 8 AM $ 0.0573
-0.27%
$ 11.24 million $ 3.1 million
Jan 30, 7 AM $ 0.0574
+1.61%
$ 11.27 million $ 3.12 million
Jan 30, 6 AM $ 0.0565
-0.23%
$ 11.09 million $ 3.17 million
Jan 30, 5 AM $ 0.0566
-0.15%
$ 11.12 million $ 3.13 million
Jan 30, 4 AM $ 0.0567
+0.34%
$ 11.13 million $ 3.13 million
Jan 30, 3 AM $ 0.0565
-0.69%
$ 11.1 million $ 3.12 million
Jan 30, 2 AM $ 0.0569
-1.80%
$ 11.17 million $ 3.12 million
Jan 30, 1 AM $ 0.058
-0.08%
$ 11.38 million $ 3.15 million
Jan 30, 12 AM $ 0.058
-0.40%
$ 11.39 million $ 2.98 million
Jan 29, 11 PM $ 0.0582
-0.38%
$ 11.43 million $ 2.97 million
Jan 29, 10 PM $ 0.0585
-0.42%
$ 11.48 million $ 2.99 million
Jan 29, 9 PM $ 0.0587
-0.34%
$ 11.52 million $ 3.02 million
Jan 29, 8 PM $ 0.0589
+1.20%
$ 11.56 million $ 3.03 million
Jan 29, 7 PM $ 0.0582
-0.05%
$ 11.43 million $ 3.03 million
Jan 29, 6 PM $ 0.0582
-0.49%
$ 11.43 million $ 3 million
Jan 29, 5 PM $ 0.0585
-0.86%
$ 11.49 million $ 2.96 million