MITO Historical Data

MITO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.024
+1.41%
$ 4.7 million $ 4.93 million
Aug 14, 12 PM $ 0.0236
-0.24%
$ 4.64 million $ 4.87 million
Aug 14, 11 AM $ 0.0237
-2.39%
$ 4.65 million $ 4.5 million
Aug 14, 10 AM $ 0.0243
-2.02%
$ 4.76 million $ 4.48 million
Aug 14, 9 AM $ 0.0248
-2.16%
$ 4.86 million $ 4.28 million
Aug 14, 8 AM $ 0.0253
-0.81%
$ 4.97 million $ 4.15 million
Aug 14, 7 AM $ 0.0255
-2.87%
$ 5.01 million $ 4.05 million
Aug 14, 6 AM $ 0.0263
+0.76%
$ 5.16 million $ 3.82 million
Aug 14, 5 AM $ 0.0261
+0.50%
$ 5.12 million $ 3.41 million
Aug 14, 4 AM $ 0.0259
+1.66%
$ 5.09 million $ 3.21 million
Aug 14, 3 AM $ 0.0255
+1.11%
$ 5.01 million $ 3.12 million
Aug 14, 2 AM $ 0.0252
-0.98%
$ 4.95 million $ 3.17 million
Aug 14, 1 AM $ 0.0255
+0.79%
$ 5 million $ 3.18 million
Aug 14, 12 AM $ 0.0253
+0.69%
$ 4.96 million $ 3.18 million
Aug 13, 11 PM $ 0.0251
-0.27%
$ 4.93 million $ 3.25 million
Aug 13, 10 PM $ 0.0252
-1.19%
$ 4.94 million $ 3.28 million
Aug 13, 9 PM $ 0.0255
+0.61%
$ 5 million $ 3.28 million
Aug 13, 8 PM $ 0.0253
-0.92%
$ 4.97 million $ 3.32 million
Aug 13, 7 PM $ 0.0256
+1.48%
$ 5.02 million $ 3.06 million
Aug 13, 6 PM $ 0.0252
+0.90%
$ 4.94 million $ 2.98 million
Aug 13, 5 PM $ 0.025
-1.79%
$ 4.9 million $ 3 million
Aug 13, 4 PM $ 0.0254
+1.19%
$ 4.99 million $ 3.11 million
Aug 13, 3 PM $ 0.0251
-0.75%
$ 4.93 million $ 3.11 million
Aug 13, 2 PM $ 0.0253
+0.76%
$ 4.97 million $ 3.11 million
Aug 13, 1 PM $ 0.0251
-0.27%
$ 4.93 million $ 3.12 million
Aug 13, 12 PM $ 0.0252
+0.40%
$ 4.95 million $ 3.26 million
Aug 13, 11 AM $ 0.0251
+2.44%
$ 4.93 million $ 3.24 million
Aug 13, 10 AM $ 0.0245
-0.99%
$ 4.81 million $ 3.26 million
Aug 13, 9 AM $ 0.0247
+1.74%
$ 4.86 million $ 3.2 million
Aug 13, 8 AM $ 0.0243
+0.95%
$ 4.77 million $ 3.31 million
Aug 13, 7 AM $ 0.0241
+0.59%
$ 4.73 million $ 3.68 million
Aug 13, 6 AM $ 0.024
-1.24%
$ 4.7 million $ 3.7 million
Aug 13, 5 AM $ 0.0243
+0.17%
$ 4.76 million $ 4.02 million
Aug 13, 4 AM $ 0.0242
-0.77%
$ 4.75 million $ 4.16 million
Aug 13, 3 AM $ 0.0244
+1.82%
$ 4.79 million $ 4.34 million
Aug 13, 2 AM $ 0.024
-0.05%
$ 4.71 million $ 4.42 million
Aug 13, 1 AM $ 0.024
-0.41%
$ 4.71 million $ 4.56 million
Aug 13, 12 AM $ 0.0241
+0.82%
$ 4.73 million $ 4.81 million
Aug 12, 11 PM $ 0.0239
-0.97%
$ 4.69 million $ 5.04 million
Aug 12, 10 PM $ 0.0241
+0.08%
$ 4.73 million $ 5.15 million
Aug 12, 9 PM $ 0.0241
-0.78%
$ 4.73 million $ 5.28 million
Aug 12, 8 PM $ 0.0243
+0.83%
$ 4.77 million $ 5.54 million
Aug 12, 7 PM $ 0.0241
+0.66%
$ 4.73 million $ 5.77 million
Aug 12, 6 PM $ 0.0239
+1.59%
$ 4.7 million $ 5.93 million
Aug 12, 5 PM $ 0.0236
-1.16%
$ 4.62 million $ 6.41 million
Aug 12, 4 PM $ 0.0238
-2.62%
$ 4.68 million $ 7.09 million
Aug 12, 3 PM $ 0.0245
+0.94%
$ 4.8 million $ 8.23 million
Aug 12, 2 PM $ 0.0242
+0.47%
$ 4.76 million $ 9.58 million
Aug 12, 1 PM $ 0.0241
-2.61%
$ 4.74 million $ 10.98 million
Aug 12, 12 PM $ 0.0248
+1.25%
$ 4.86 million $ 13.39 million