MITO Historical Data

MITO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0366
-0.50%
$ 7.19 million $ 2.92 million
Apr 10, 9 AM $ 0.0368
+0.27%
$ 7.23 million $ 2.92 million
Apr 10, 8 AM $ 0.0367
+0.09%
$ 7.21 million $ 2.92 million
Apr 10, 7 AM $ 0.0367
-0.24%
$ 7.2 million $ 2.93 million
Apr 10, 6 AM $ 0.0368
+0.28%
$ 7.22 million $ 2.94 million
Apr 10, 5 AM $ 0.0367
-0.33%
$ 7.2 million $ 2.96 million
Apr 10, 4 AM $ 0.0368
+0.65%
$ 7.22 million $ 2.98 million
Apr 10, 3 AM $ 0.0366
-0.50%
$ 7.18 million $ 3.08 million
Apr 10, 2 AM $ 0.0367
-0.53%
$ 7.21 million $ 3.07 million
Apr 10, 1 AM $ 0.0369
+0.34%
$ 7.25 million $ 3.04 million
Apr 10, 12 AM $ 0.0368
-0.44%
$ 7.23 million $ 3.02 million
Apr 9, 11 PM $ 0.037
+0.54%
$ 7.26 million $ 3.02 million
Apr 9, 10 PM $ 0.0368
+0.26%
$ 7.22 million $ 3.01 million
Apr 9, 9 PM $ 0.0367
-0.64%
$ 7.2 million $ 3.03 million
Apr 9, 8 PM $ 0.0369
-0.61%
$ 7.25 million $ 3.01 million
Apr 9, 7 PM $ 0.0371
+0.03%
$ 7.29 million $ 3.03 million
Apr 9, 6 PM $ 0.0371
-0.28%
$ 7.29 million $ 3.07 million
Apr 9, 5 PM $ 0.0372
+0.26%
$ 7.31 million $ 3.09 million
Apr 9, 4 PM $ 0.0371
+0.19%
$ 7.29 million $ 3.08 million
Apr 9, 3 PM $ 0.0371
+0.75%
$ 7.28 million $ 3.09 million
Apr 9, 2 PM $ 0.0368
+1.15%
$ 7.22 million $ 3.08 million
Apr 9, 1 PM $ 0.0364
-1.08%
$ 7.14 million $ 2.91 million
Apr 9, 12 PM $ 0.0368
+0.35%
$ 7.22 million $ 3 million
Apr 9, 11 AM $ 0.0367
-0.29%
$ 7.19 million $ 3.02 million
Apr 9, 10 AM $ 0.0368
-1.17%
$ 7.22 million $ 3.05 million
Apr 9, 9 AM $ 0.0372
+0.82%
$ 7.3 million $ 3.09 million
Apr 9, 8 AM $ 0.0369
+0.43%
$ 7.24 million $ 3.09 million
Apr 9, 7 AM $ 0.0367
+0.07%
$ 7.21 million $ 3.09 million
Apr 9, 6 AM $ 0.0367
+0.95%
$ 7.21 million $ 3.11 million
Apr 9, 5 AM $ 0.0364
-0.05%
$ 7.14 million $ 3.11 million
Apr 9, 4 AM $ 0.0364
-1.85%
$ 7.14 million $ 3.09 million
Apr 9, 3 AM $ 0.0371
+0.11%
$ 7.28 million $ 2.99 million
Apr 9, 2 AM $ 0.037
+0.85%
$ 7.27 million $ 3.05 million
Apr 9, 1 AM $ 0.0367
-0.44%
$ 7.21 million $ 3.1 million
Apr 9, 12 AM $ 0.0369
-0.57%
$ 7.24 million $ 3.17 million
Apr 8, 11 PM $ 0.0371
-0.51%
$ 7.28 million $ 3.2 million
Apr 8, 10 PM $ 0.0373
-0.69%
$ 7.32 million $ 3.23 million
Apr 8, 9 PM $ 0.0375
+0.07%
$ 7.37 million $ 3.22 million
Apr 8, 8 PM $ 0.0375
+0.40%
$ 7.36 million $ 3.23 million
Apr 8, 7 PM $ 0.0374
-1.13%
$ 7.34 million $ 3.21 million
Apr 8, 6 PM $ 0.0378
-0.50%
$ 7.42 million $ 3.17 million
Apr 8, 5 PM $ 0.038
+0.25%
$ 7.46 million $ 3.15 million
Apr 8, 4 PM $ 0.0379
-0.32%
$ 7.44 million $ 3.16 million
Apr 8, 3 PM $ 0.038
-0.09%
$ 7.46 million $ 3.16 million
Apr 8, 2 PM $ 0.038
+0.53%
$ 7.47 million $ 3.13 million
Apr 8, 1 PM $ 0.0378
-1.92%
$ 7.43 million $ 3.11 million
Apr 8, 12 PM $ 0.0386
+0.04%
$ 7.58 million $ 3.07 million
Apr 8, 11 AM $ 0.0386
+0.26%
$ 7.57 million $ 3.09 million
Apr 8, 10 AM $ 0.0385
+1.51%
$ 7.55 million $ 3.07 million
Apr 8, 9 AM $ 0.0379
+0.50%
$ 7.44 million $ 3.04 million