MITO Historical Data

MITO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0182
+1.77%
$ 3.57 million $ 6.87 million
Jun 13, 2 PM $ 0.0178
+0.95%
$ 3.5 million $ 6.8 million
Jun 13, 1 PM $ 0.0177
-0.08%
$ 3.47 million $ 6.81 million
Jun 13, 12 PM $ 0.0177
+1.32%
$ 3.47 million $ 6.88 million
Jun 13, 11 AM $ 0.0175
+0.63%
$ 3.43 million $ 7.01 million
Jun 13, 10 AM $ 0.0174
-0.19%
$ 3.41 million $ 6.77 million
Jun 13, 9 AM $ 0.0174
-0.32%
$ 3.41 million $ 6.4 million
Jun 13, 8 AM $ 0.0174
-1.51%
$ 3.42 million $ 6.45 million
Jun 13, 7 AM $ 0.0177
+2.27%
$ 3.48 million $ 6.47 million
Jun 13, 6 AM $ 0.0173
-0.08%
$ 3.4 million $ 6.44 million
Jun 13, 5 AM $ 0.0173
-0.06%
$ 3.4 million $ 6.45 million
Jun 13, 4 AM $ 0.0173
-1.45%
$ 3.4 million $ 6.49 million
Jun 13, 3 AM $ 0.0176
-0.92%
$ 3.45 million $ 6.44 million
Jun 13, 2 AM $ 0.0178
-2.00%
$ 3.49 million $ 6.49 million
Jun 13, 1 AM $ 0.0181
-1.07%
$ 3.56 million $ 6.42 million
Jun 13, 12 AM $ 0.0183
-0.22%
$ 3.6 million $ 6.39 million
Jun 12, 11 PM $ 0.0184
-0.13%
$ 3.6 million $ 6.44 million
Jun 12, 10 PM $ 0.0184
-1.14%
$ 3.61 million $ 6.39 million
Jun 12, 9 PM $ 0.0186
+0.81%
$ 3.65 million $ 6.44 million
Jun 12, 8 PM $ 0.0184
-0.59%
$ 3.62 million $ 6.37 million
Jun 12, 7 PM $ 0.0186
-0.24%
$ 3.64 million $ 6.41 million
Jun 12, 6 PM $ 0.0186
+0.34%
$ 3.65 million $ 6.37 million
Jun 12, 5 PM $ 0.0185
-0.25%
$ 3.64 million $ 6.35 million
Jun 12, 4 PM $ 0.0186
-1.57%
$ 3.65 million $ 6.36 million
Jun 12, 3 PM $ 0.0189
-1.84%
$ 3.7 million $ 6.5 million
Jun 12, 2 PM $ 0.0192
+1.07%
$ 3.77 million $ 7.04 million
Jun 12, 1 PM $ 0.019
-2.10%
$ 3.73 million $ 7.2 million
Jun 12, 12 PM $ 0.0194
+0.88%
$ 3.81 million $ 7.44 million
Jun 12, 11 AM $ 0.0193
+3.36%
$ 3.78 million $ 7.21 million
Jun 12, 10 AM $ 0.0186
-1.31%
$ 3.66 million $ 7.11 million
Jun 12, 9 AM $ 0.0189
-0.05%
$ 3.71 million $ 7.23 million
Jun 12, 8 AM $ 0.0189
+0.51%
$ 3.71 million $ 7.31 million
Jun 12, 7 AM $ 0.0188
+0.95%
$ 3.69 million $ 7.24 million
Jun 12, 6 AM $ 0.0186
-1.02%
$ 3.66 million $ 7.22 million
Jun 12, 5 AM $ 0.0188
-0.20%
$ 3.7 million $ 7.14 million
Jun 12, 4 AM $ 0.0189
-0.59%
$ 3.7 million $ 7.12 million
Jun 12, 3 AM $ 0.019
-1.13%
$ 3.73 million $ 7.13 million
Jun 12, 2 AM $ 0.0192
-0.37%
$ 3.77 million $ 7.05 million
Jun 12, 1 AM $ 0.0193
-0.11%
$ 3.78 million $ 7.09 million
Jun 12, 12 AM $ 0.0193
-0.80%
$ 3.79 million $ 7.22 million
Jun 11, 11 PM $ 0.0194
-0.08%
$ 3.82 million $ 7.2 million
Jun 11, 10 PM $ 0.0195
-1.77%
$ 3.82 million $ 7.23 million
Jun 11, 9 PM $ 0.0198
+0.21%
$ 3.89 million $ 7.22 million
Jun 11, 8 PM $ 0.0198
-1.16%
$ 3.88 million $ 7.24 million
Jun 11, 7 PM $ 0.02
-0.84%
$ 3.93 million $ 7.24 million
Jun 11, 6 PM $ 0.0202
-2.46%
$ 3.96 million $ 7.23 million
Jun 11, 5 PM $ 0.0207
+1.30%
$ 4.06 million $ 7.2 million
Jun 11, 4 PM $ 0.0204
-4.02%
$ 4.01 million $ 7.13 million
Jun 11, 3 PM $ 0.0213
+4.05%
$ 4.18 million $ 7.16 million
Jun 11, 2 PM $ 0.0204
+3.91%
$ 4.01 million $ 6.58 million