MITO Historical Data

MITO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0582
-0.49%
$ 11.43 million $ 3 million
Jan 29, 5 PM $ 0.0585
-0.86%
$ 11.49 million $ 2.96 million
Jan 29, 4 PM $ 0.059
-0.35%
$ 11.58 million $ 2.96 million
Jan 29, 3 PM $ 0.0592
-1.29%
$ 11.63 million $ 2.96 million
Jan 29, 2 PM $ 0.06
-1.05%
$ 11.81 million $ 2.84 million
Jan 29, 1 PM $ 0.0607
+0.51%
$ 11.91 million $ 2.81 million
Jan 29, 12 PM $ 0.0604
-0.46%
$ 11.85 million $ 2.74 million
Jan 29, 11 AM $ 0.0606
-0.48%
$ 11.9 million $ 2.78 million
Jan 29, 10 AM $ 0.0609
-0.11%
$ 11.96 million $ 2.79 million
Jan 29, 9 AM $ 0.061
-0.83%
$ 11.97 million $ 2.8 million
Jan 29, 8 AM $ 0.0615
-1.19%
$ 12.07 million $ 2.74 million
Jan 29, 7 AM $ 0.0622
-0.57%
$ 12.21 million $ 2.87 million
Jan 29, 6 AM $ 0.0626
+0.96%
$ 12.28 million $ 2.85 million
Jan 29, 5 AM $ 0.062
+0.05%
$ 12.17 million $ 2.87 million
Jan 29, 4 AM $ 0.062
+0.00%
$ 12.16 million $ 2.87 million
Jan 29, 3 AM $ 0.062
+0.63%
$ 12.16 million $ 2.9 million
Jan 29, 2 AM $ 0.0616
-1.33%
$ 12.09 million $ 2.9 million
Jan 29, 1 AM $ 0.0624
-0.85%
$ 12.25 million $ 2.88 million
Jan 29, 12 AM $ 0.063
-0.85%
$ 12.36 million $ 2.88 million
Jan 28, 11 PM $ 0.0635
-0.75%
$ 12.46 million $ 2.91 million
Jan 28, 10 PM $ 0.064
+0.35%
$ 12.56 million $ 2.93 million
Jan 28, 9 PM $ 0.0638
+0.29%
$ 12.52 million $ 2.94 million
Jan 28, 8 PM $ 0.0636
-0.48%
$ 12.48 million $ 2.94 million
Jan 28, 7 PM $ 0.0639
+0.02%
$ 12.54 million $ 3 million
Jan 28, 6 PM $ 0.0639
-0.18%
$ 12.54 million $ 3.01 million
Jan 28, 5 PM $ 0.064
+0.06%
$ 12.56 million $ 3.05 million
Jan 28, 4 PM $ 0.0639
-0.44%
$ 12.55 million $ 3.06 million
Jan 28, 3 PM $ 0.0642
-0.26%
$ 12.61 million $ 3.07 million
Jan 28, 2 PM $ 0.0644
-0.86%
$ 12.64 million $ 3.06 million
Jan 28, 1 PM $ 0.065
-0.37%
$ 12.75 million $ 3.04 million
Jan 28, 12 PM $ 0.0652
-0.36%
$ 12.79 million $ 3.04 million
Jan 28, 11 AM $ 0.0654
+0.35%
$ 12.84 million $ 3.07 million
Jan 28, 10 AM $ 0.0652
-0.12%
$ 12.8 million $ 3.11 million
Jan 28, 9 AM $ 0.0653
+0.60%
$ 12.81 million $ 3.1 million
Jan 28, 8 AM $ 0.0649
-0.24%
$ 12.74 million $ 3.17 million
Jan 28, 7 AM $ 0.065
-0.25%
$ 12.77 million $ 3.06 million
Jan 28, 6 AM $ 0.0652
+0.45%
$ 12.8 million $ 3.06 million
Jan 28, 5 AM $ 0.0649
-0.21%
$ 12.74 million $ 3.04 million
Jan 28, 4 AM $ 0.0651
+0.68%
$ 12.77 million $ 3.05 million
Jan 28, 3 AM $ 0.0646
-0.51%
$ 12.68 million $ 3.04 million
Jan 28, 2 AM $ 0.065
+0.24%
$ 12.75 million $ 3.05 million
Jan 28, 1 AM $ 0.0648
-1.41%
$ 12.72 million $ 3.02 million
Jan 28, 12 AM $ 0.0657
+0.76%
$ 12.9 million $ 3.01 million
Jan 27, 11 PM $ 0.0652
+0.52%
$ 12.8 million $ 3.02 million
Jan 27, 10 PM $ 0.0649
-0.45%
$ 12.74 million $ 3.03 million
Jan 27, 9 PM $ 0.0652
-0.09%
$ 12.8 million $ 3.04 million
Jan 27, 8 PM $ 0.0652
+1.75%
$ 12.8 million $ 3.04 million
Jan 27, 7 PM $ 0.0641
-0.25%
$ 12.58 million $ 3.02 million
Jan 27, 6 PM $ 0.0643
+1.53%
$ 12.62 million $ 3 million
Jan 27, 5 PM $ 0.0633
-1.46%
$ 12.42 million $ 2.96 million