MITO Historical Data

MITO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0633
-1.46%
$ 12.42 million $ 2.96 million
Jan 27, 4 PM $ 0.0642
+1.50%
$ 12.61 million $ 2.95 million
Jan 27, 3 PM $ 0.0633
+1.21%
$ 12.42 million $ 2.89 million
Jan 27, 2 PM $ 0.0625
-0.62%
$ 12.28 million $ 2.95 million
Jan 27, 1 PM $ 0.0629
+0.05%
$ 12.35 million $ 2.97 million
Jan 27, 12 PM $ 0.0629
-0.12%
$ 12.34 million $ 2.99 million
Jan 27, 11 AM $ 0.063
-0.27%
$ 12.36 million $ 3.03 million
Jan 27, 10 AM $ 0.0631
+0.32%
$ 12.39 million $ 3.32 million
Jan 27, 9 AM $ 0.0629
-1.18%
$ 12.36 million $ 3.45 million
Jan 27, 8 AM $ 0.0637
-0.55%
$ 12.5 million $ 3.67 million
Jan 27, 7 AM $ 0.0641
+0.58%
$ 12.57 million $ 3.67 million
Jan 27, 6 AM $ 0.0637
-0.05%
$ 12.5 million $ 3.75 million
Jan 27, 5 AM $ 0.0637
-0.18%
$ 12.51 million $ 3.78 million
Jan 27, 4 AM $ 0.0638
+0.05%
$ 12.53 million $ 3.79 million
Jan 27, 3 AM $ 0.0638
-1.09%
$ 12.52 million $ 3.81 million
Jan 27, 2 AM $ 0.0645
-0.02%
$ 12.66 million $ 3.79 million
Jan 27, 1 AM $ 0.0645
+0.33%
$ 12.66 million $ 3.79 million
Jan 27, 12 AM $ 0.0643
-0.48%
$ 12.62 million $ 3.93 million
Jan 26, 11 PM $ 0.0646
-0.18%
$ 12.68 million $ 3.95 million
Jan 26, 10 PM $ 0.0647
+0.24%
$ 12.7 million $ 3.95 million
Jan 26, 9 PM $ 0.0646
+1.14%
$ 12.68 million $ 3.93 million
Jan 26, 8 PM $ 0.0639
-0.26%
$ 12.53 million $ 3.89 million
Jan 26, 7 PM $ 0.064
-0.60%
$ 12.57 million $ 4.08 million
Jan 26, 6 PM $ 0.0644
-0.15%
$ 12.64 million $ 4.27 million
Jan 26, 5 PM $ 0.0645
+0.78%
$ 12.67 million $ 4.36 million
Jan 26, 4 PM $ 0.064
+1.17%
$ 12.57 million $ 4.43 million
Jan 26, 3 PM $ 0.0633
-0.86%
$ 12.43 million $ 4.65 million
Jan 26, 2 PM $ 0.0638
-0.18%
$ 12.53 million $ 4.75 million
Jan 26, 1 PM $ 0.0639
-0.76%
$ 12.55 million $ 4.98 million
Jan 26, 12 PM $ 0.0644
-0.31%
$ 12.65 million $ 5.32 million
Jan 26, 11 AM $ 0.0646
+0.88%
$ 12.69 million $ 5.51 million
Jan 26, 10 AM $ 0.0641
+0.17%
$ 12.58 million $ 5.26 million
Jan 26, 9 AM $ 0.064
+0.80%
$ 12.55 million $ 5.31 million
Jan 26, 8 AM $ 0.0635
+0.29%
$ 12.45 million $ 5.37 million
Jan 26, 7 AM $ 0.0633
-1.25%
$ 12.42 million $ 5.42 million
Jan 26, 6 AM $ 0.0641
+1.26%
$ 12.58 million $ 5.48 million
Jan 26, 5 AM $ 0.0633
+0.33%
$ 12.42 million $ 5.55 million
Jan 26, 4 AM $ 0.0631
+0.85%
$ 12.38 million $ 5.59 million
Jan 26, 3 AM $ 0.0625
-0.84%
$ 12.27 million $ 5.67 million
Jan 26, 2 AM $ 0.0631
-0.84%
$ 12.38 million $ 5.75 million
Jan 26, 1 AM $ 0.0636
+1.52%
$ 12.48 million $ 5.85 million
Jan 26, 12 AM $ 0.0626
+0.46%
$ 12.29 million $ 5.82 million
Jan 25, 11 PM $ 0.0623
+0.41%
$ 12.24 million $ 6.55 million
Jan 25, 10 PM $ 0.0621
-0.19%
$ 12.19 million $ 6.58 million
Jan 25, 9 PM $ 0.0622
+0.30%
$ 12.21 million $ 6.57 million
Jan 25, 8 PM $ 0.062
-0.75%
$ 12.17 million $ 6.57 million
Jan 25, 7 PM $ 0.0625
-2.43%
$ 12.26 million $ 6.4 million
Jan 25, 6 PM $ 0.064
-0.37%
$ 12.57 million $ 6.21 million
Jan 25, 5 PM $ 0.0643
+0.74%
$ 12.62 million $ 6.15 million
Jan 25, 4 PM $ 0.0638
-1.79%
$ 12.52 million $ 6.14 million