MITO Historical Data

MITO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0354
+0.63%
$ 6.94 million $ 2.74 million
Mar 30, 8 PM $ 0.0351
+0.06%
$ 6.89 million $ 2.73 million
Mar 30, 7 PM $ 0.0351
-0.40%
$ 6.89 million $ 2.74 million
Mar 30, 6 PM $ 0.0352
-0.78%
$ 6.92 million $ 2.73 million
Mar 30, 5 PM $ 0.0355
-1.11%
$ 6.97 million $ 2.72 million
Mar 30, 4 PM $ 0.0359
+0.15%
$ 7.05 million $ 2.74 million
Mar 30, 3 PM $ 0.0359
+0.35%
$ 7.04 million $ 2.73 million
Mar 30, 2 PM $ 0.0357
-0.20%
$ 7.02 million $ 2.69 million
Mar 30, 1 PM $ 0.0358
+1.12%
$ 7.03 million $ 2.67 million
Mar 30, 12 PM $ 0.0354
-0.38%
$ 6.95 million $ 2.65 million
Mar 30, 11 AM $ 0.0356
+0.61%
$ 6.98 million $ 2.67 million
Mar 30, 10 AM $ 0.0353
+0.82%
$ 6.94 million $ 2.65 million
Mar 30, 9 AM $ 0.0351
-0.35%
$ 6.88 million $ 2.64 million
Mar 30, 8 AM $ 0.0352
+0.53%
$ 6.9 million $ 2.66 million
Mar 30, 7 AM $ 0.035
+0.30%
$ 6.87 million $ 2.63 million
Mar 30, 6 AM $ 0.0349
-0.10%
$ 6.85 million $ 2.64 million
Mar 30, 5 AM $ 0.0349
+0.29%
$ 6.85 million $ 2.65 million
Mar 30, 4 AM $ 0.0348
+0.79%
$ 6.84 million $ 2.66 million
Mar 30, 3 AM $ 0.0346
-0.16%
$ 6.78 million $ 2.65 million
Mar 30, 2 AM $ 0.0346
-0.14%
$ 6.79 million $ 2.66 million
Mar 30, 1 AM $ 0.0347
+0.18%
$ 6.8 million $ 2.66 million
Mar 30, 12 AM $ 0.0346
+0.37%
$ 6.79 million $ 2.66 million
Mar 29, 11 PM $ 0.0345
+0.00%
$ 6.76 million $ 2.71 million
Mar 29, 10 PM $ 0.0345
-1.32%
$ 6.76 million $ 2.69 million
Mar 29, 9 PM $ 0.0349
+0.36%
$ 6.86 million $ 2.66 million
Mar 29, 8 PM $ 0.0348
+0.79%
$ 6.83 million $ 2.66 million
Mar 29, 7 PM $ 0.0345
-0.21%
$ 6.78 million $ 2.65 million
Mar 29, 6 PM $ 0.0346
-0.23%
$ 6.79 million $ 2.64 million
Mar 29, 5 PM $ 0.0347
-0.34%
$ 6.81 million $ 2.66 million
Mar 29, 4 PM $ 0.0348
+0.38%
$ 6.83 million $ 2.64 million
Mar 29, 3 PM $ 0.0347
-0.11%
$ 6.81 million $ 2.64 million
Mar 29, 2 PM $ 0.0347
+0.06%
$ 6.81 million $ 2.64 million
Mar 29, 1 PM $ 0.0347
-0.03%
$ 6.81 million $ 2.63 million
Mar 29, 12 PM $ 0.0347
-0.40%
$ 6.81 million $ 2.65 million
Mar 29, 11 AM $ 0.0348
-0.22%
$ 6.84 million $ 2.63 million
Mar 29, 10 AM $ 0.0349
-0.75%
$ 6.85 million $ 2.63 million
Mar 29, 9 AM $ 0.0352
-0.31%
$ 6.91 million $ 2.62 million
Mar 29, 8 AM $ 0.0353
+0.53%
$ 6.93 million $ 2.6 million
Mar 29, 7 AM $ 0.0351
+0.37%
$ 6.89 million $ 2.61 million
Mar 29, 6 AM $ 0.035
-0.36%
$ 6.87 million $ 2.61 million
Mar 29, 5 AM $ 0.0351
-0.29%
$ 6.89 million $ 2.65 million
Mar 29, 4 AM $ 0.0352
-0.26%
$ 6.91 million $ 2.67 million
Mar 29, 3 AM $ 0.0353
+0.68%
$ 6.93 million $ 2.69 million
Mar 29, 2 AM $ 0.0351
-0.29%
$ 6.88 million $ 2.68 million
Mar 29, 1 AM $ 0.0352
-0.19%
$ 6.9 million $ 2.68 million
Mar 29, 12 AM $ 0.0352
-1.84%
$ 6.91 million $ 2.68 million
Mar 28, 11 PM $ 0.0359
-0.75%
$ 7.04 million $ 2.62 million
Mar 28, 10 PM $ 0.0362
+0.49%
$ 7.1 million $ 2.61 million
Mar 28, 9 PM $ 0.036
-0.34%
$ 7.06 million $ 2.61 million
Mar 28, 8 PM $ 0.0361
-0.10%
$ 7.09 million $ 2.61 million