MITO Historical Data

MITO Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.0339
-0.67%
$6.66 million $4.74 million
May 30, 1 PM $0.0342
+0.40%
$6.71 million $4.79 million
May 30, 12 PM $0.034
-0.98%
$6.68 million $4.77 million
May 30, 11 AM $0.0344
+0.32%
$6.75 million $4.81 million
May 30, 10 AM $0.0343
-0.42%
$6.72 million $4.83 million
May 30, 9 AM $0.0344
-0.27%
$6.75 million $4.81 million
May 30, 8 AM $0.0345
-1.94%
$6.77 million $4.78 million
May 30, 7 AM $0.0352
+1.83%
$6.9 million $4.73 million
May 30, 6 AM $0.0345
-0.08%
$6.78 million $4.59 million
May 30, 5 AM $0.0346
+0.43%
$6.78 million $4.72 million
May 30, 4 AM $0.0344
+0.03%
$6.75 million $4.65 million
May 30, 3 AM $0.0344
+1.01%
$6.75 million $4.51 million
May 30, 2 AM $0.034
+1.28%
$6.68 million $4.51 million
May 30, 1 AM $0.0336
+1.32%
$6.6 million $4.63 million
May 30, 12 AM $0.0332
+1.24%
$6.51 million $4.62 million
May 29, 11 PM $0.0328
-0.79%
$6.43 million $4.58 million
May 29, 10 PM $0.033
+0.14%
$6.48 million $4.58 million
May 29, 9 PM $0.033
-1.22%
$6.47 million $4.59 million
May 29, 8 PM $0.0334
-1.14%
$6.55 million $4.57 million
May 29, 7 PM $0.0338
+0.98%
$6.63 million $4.55 million
May 29, 6 PM $0.0334
-0.29%
$6.56 million $4.49 million
May 29, 5 PM $0.0335
+0.25%
$6.58 million $4.46 million
May 29, 4 PM $0.0335
+2.06%
$6.57 million $4.44 million
May 29, 3 PM $0.0328
+0.56%
$6.43 million $4.45 million
May 29, 2 PM $0.0326
-0.62%
$6.4 million $4.44 million
May 29, 1 PM $0.0328
+1.34%
$6.44 million $4.47 million
May 29, 12 PM $0.0324
-0.44%
$6.35 million $4.44 million
May 29, 11 AM $0.0325
-0.09%
$6.38 million $4.39 million
May 29, 10 AM $0.0325
-0.39%
$6.39 million $4.39 million
May 29, 9 AM $0.0327
+0.84%
$6.41 million $4.39 million
May 29, 8 AM $0.0324
+0.33%
$6.36 million $4.47 million
May 29, 7 AM $0.0323
-0.54%
$6.34 million $4.53 million
May 29, 6 AM $0.0325
+1.39%
$6.37 million $4.55 million
May 29, 5 AM $0.032
-0.82%
$6.28 million $4.48 million
May 29, 4 AM $0.0323
+0.61%
$6.34 million $4.58 million
May 29, 3 AM $0.0321
-0.16%
$6.3 million $4.65 million
May 29, 2 AM $0.0321
-2.78%
$6.31 million $4.15 million
May 29, 1 AM $0.0331
-0.58%
$6.49 million $4.11 million
May 29, 12 AM $0.0332
+1.06%
$6.53 million $4.11 million
May 28, 11 PM $0.0329
-0.28%
$6.46 million $4.12 million
May 28, 10 PM $0.033
-0.94%
$6.48 million $4.14 million
May 28, 9 PM $0.0333
-0.54%
$6.54 million $4.15 million
May 28, 8 PM $0.0335
+0.62%
$6.57 million $4.27 million
May 28, 7 PM $0.0333
-0.45%
$6.53 million $4.27 million
May 28, 6 PM $0.0334
+0.21%
$6.56 million $4.28 million
May 28, 5 PM $0.0334
-0.12%
$6.55 million $4.32 million
May 28, 4 PM $0.0334
+1.24%
$6.56 million $4.31 million
May 28, 3 PM $0.033
-1.91%
$6.48 million $4.32 million
May 28, 2 PM $0.0336
-0.27%
$6.6 million $4.29 million
May 28, 1 PM $0.0337
-1.87%
$6.62 million $4.23 million