MITO Historical Data

MITO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0643
+0.74%
$ 12.62 million $ 6.15 million
Jan 25, 4 PM $ 0.0638
-1.79%
$ 12.52 million $ 6.14 million
Jan 25, 3 PM $ 0.065
-0.64%
$ 12.78 million $ 6.1 million
Jan 25, 2 PM $ 0.0654
-0.57%
$ 12.83 million $ 6.18 million
Jan 25, 1 PM $ 0.0658
-2.38%
$ 12.9 million $ 6.11 million
Jan 25, 12 PM $ 0.0673
+2.30%
$ 13.21 million $ 6 million
Jan 25, 11 AM $ 0.0658
-0.47%
$ 12.92 million $ 5.75 million
Jan 25, 10 AM $ 0.0661
+0.13%
$ 12.99 million $ 5.66 million
Jan 25, 9 AM $ 0.066
+1.55%
$ 12.96 million $ 5.46 million
Jan 25, 8 AM $ 0.065
+2.24%
$ 12.76 million $ 5.25 million
Jan 25, 7 AM $ 0.0636
-1.54%
$ 12.48 million $ 5.06 million
Jan 25, 6 AM $ 0.0646
-0.66%
$ 12.68 million $ 5.08 million
Jan 25, 5 AM $ 0.065
-0.60%
$ 12.76 million $ 5.18 million
Jan 25, 4 AM $ 0.0654
-1.61%
$ 12.84 million $ 5.13 million
Jan 25, 3 AM $ 0.0665
-1.95%
$ 13.05 million $ 5.08 million
Jan 25, 2 AM $ 0.0678
+0.67%
$ 13.31 million $ 5.03 million
Jan 25, 1 AM $ 0.0674
+0.25%
$ 13.22 million $ 4.78 million
Jan 25, 12 AM $ 0.0672
+2.47%
$ 13.19 million $ 4.72 million
Jan 24, 11 PM $ 0.0656
+1.27%
$ 12.88 million $ 4.09 million
Jan 24, 10 PM $ 0.0648
+0.18%
$ 12.71 million $ 4.03 million
Jan 24, 9 PM $ 0.0647
-0.42%
$ 12.69 million $ 4.13 million
Jan 24, 8 PM $ 0.0649
-0.54%
$ 12.74 million $ 4.14 million
Jan 24, 7 PM $ 0.0653
+0.61%
$ 12.81 million $ 4.12 million
Jan 24, 6 PM $ 0.0649
-0.63%
$ 12.74 million $ 4.18 million
Jan 24, 5 PM $ 0.0653
-0.43%
$ 12.82 million $ 4.17 million
Jan 24, 4 PM $ 0.0656
-0.91%
$ 12.87 million $ 4.14 million
Jan 24, 3 PM $ 0.0662
-0.20%
$ 12.99 million $ 3.97 million
Jan 24, 2 PM $ 0.0663
+1.43%
$ 13.02 million $ 3.62 million
Jan 24, 1 PM $ 0.0654
+2.53%
$ 12.83 million $ 3.53 million
Jan 24, 12 PM $ 0.0637
-0.68%
$ 12.51 million $ 3.34 million
Jan 24, 11 AM $ 0.0642
+1.09%
$ 12.6 million $ 3.24 million
Jan 24, 10 AM $ 0.0635
+1.23%
$ 12.46 million $ 3.22 million
Jan 24, 9 AM $ 0.0627
-1.05%
$ 12.31 million $ 3.26 million
Jan 24, 8 AM $ 0.0634
+0.45%
$ 12.44 million $ 3.2 million
Jan 24, 7 AM $ 0.0631
+0.62%
$ 12.39 million $ 3.18 million
Jan 24, 6 AM $ 0.0627
+2.03%
$ 12.31 million $ 3.06 million
Jan 24, 5 AM $ 0.0615
+0.16%
$ 12.06 million $ 2.85 million
Jan 24, 4 AM $ 0.0614
-0.44%
$ 12.05 million $ 2.82 million
Jan 24, 3 AM $ 0.0616
+0.99%
$ 12.1 million $ 2.76 million
Jan 24, 2 AM $ 0.061
-0.18%
$ 11.98 million $ 2.72 million
Jan 24, 1 AM $ 0.0611
+1.60%
$ 12 million $ 2.69 million
Jan 24, 12 AM $ 0.0602
-0.53%
$ 11.82 million $ 2.65 million
Jan 23, 11 PM $ 0.0605
-0.96%
$ 11.88 million $ 2.64 million
Jan 23, 10 PM $ 0.0611
-0.09%
$ 11.99 million $ 2.62 million
Jan 23, 9 PM $ 0.0612
-0.07%
$ 12.01 million $ 2.66 million
Jan 23, 8 PM $ 0.0612
-0.22%
$ 12.02 million $ 2.68 million
Jan 23, 7 PM $ 0.0613
-1.24%
$ 12.04 million $ 2.67 million
Jan 23, 6 PM $ 0.0621
-0.51%
$ 12.19 million $ 2.61 million
Jan 23, 5 PM $ 0.0624
-1.40%
$ 12.25 million $ 2.6 million
Jan 23, 4 PM $ 0.0633
+0.46%
$ 12.43 million $ 2.56 million