MITO Historical Data

MITO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0633
+0.46%
$ 12.43 million $ 2.56 million
Jan 23, 3 PM $ 0.063
+0.61%
$ 12.37 million $ 2.55 million
Jan 23, 2 PM $ 0.0626
-3.25%
$ 12.29 million $ 2.56 million
Jan 23, 1 PM $ 0.0648
-0.36%
$ 12.71 million $ 2.51 million
Jan 23, 12 PM $ 0.065
-0.65%
$ 12.76 million $ 2.5 million
Jan 23, 11 AM $ 0.0654
+0.47%
$ 12.84 million $ 2.54 million
Jan 23, 10 AM $ 0.0651
-0.48%
$ 12.78 million $ 2.54 million
Jan 23, 9 AM $ 0.0654
+0.25%
$ 12.84 million $ 2.57 million
Jan 23, 8 AM $ 0.0653
-1.69%
$ 12.81 million $ 2.57 million
Jan 23, 7 AM $ 0.0664
+0.51%
$ 13.03 million $ 2.55 million
Jan 23, 6 AM $ 0.0661
+0.46%
$ 12.97 million $ 2.51 million
Jan 23, 5 AM $ 0.0658
+0.32%
$ 12.91 million $ 2.51 million
Jan 23, 4 AM $ 0.0655
+0.30%
$ 12.87 million $ 2.52 million
Jan 23, 3 AM $ 0.0654
+0.13%
$ 12.83 million $ 2.52 million
Jan 23, 2 AM $ 0.0653
-0.68%
$ 12.81 million $ 2.55 million
Jan 23, 1 AM $ 0.0657
+0.81%
$ 12.9 million $ 2.57 million
Jan 23, 12 AM $ 0.0652
+0.38%
$ 12.79 million $ 2.53 million
Jan 22, 11 PM $ 0.0649
-0.18%
$ 12.74 million $ 2.53 million
Jan 22, 10 PM $ 0.0651
-0.48%
$ 12.77 million $ 2.55 million
Jan 22, 9 PM $ 0.0654
+0.52%
$ 12.83 million $ 2.53 million
Jan 22, 8 PM $ 0.065
-0.43%
$ 12.77 million $ 2.62 million
Jan 22, 7 PM $ 0.0653
+0.09%
$ 12.82 million $ 2.71 million
Jan 22, 6 PM $ 0.0653
-1.13%
$ 12.81 million $ 2.78 million
Jan 22, 5 PM $ 0.066
-0.01%
$ 12.95 million $ 2.78 million
Jan 22, 4 PM $ 0.066
+0.91%
$ 12.96 million $ 2.82 million
Jan 22, 3 PM $ 0.0654
-0.03%
$ 12.84 million $ 2.87 million
Jan 22, 2 PM $ 0.0654
-1.54%
$ 12.85 million $ 2.88 million
Jan 22, 1 PM $ 0.0665
+0.22%
$ 13.05 million $ 2.92 million
Jan 22, 12 PM $ 0.0663
-0.31%
$ 13.02 million $ 2.94 million
Jan 22, 11 AM $ 0.0665
-0.77%
$ 13.06 million $ 2.96 million
Jan 22, 10 AM $ 0.067
-0.13%
$ 13.16 million $ 2.97 million
Jan 22, 9 AM $ 0.0671
+0.00%
$ 13.18 million $ 2.95 million
Jan 22, 8 AM $ 0.0671
+0.89%
$ 13.18 million $ 2.97 million
Jan 22, 7 AM $ 0.0665
-0.71%
$ 13.06 million $ 2.99 million
Jan 22, 6 AM $ 0.067
+0.01%
$ 13.15 million $ 3.02 million
Jan 22, 5 AM $ 0.067
-0.28%
$ 13.15 million $ 3.02 million
Jan 22, 4 AM $ 0.0672
-0.01%
$ 13.19 million $ 3.03 million
Jan 22, 3 AM $ 0.0672
-0.18%
$ 13.19 million $ 3.04 million
Jan 22, 2 AM $ 0.0673
-0.08%
$ 13.21 million $ 3.02 million
Jan 22, 1 AM $ 0.0674
+0.34%
$ 13.22 million $ 3.04 million
Jan 22, 12 AM $ 0.0671
+1.32%
$ 13.18 million $ 3.06 million
Jan 21, 11 PM $ 0.0663
-0.41%
$ 13.01 million $ 3.08 million
Jan 21, 10 PM $ 0.0666
-0.95%
$ 13.06 million $ 3.07 million
Jan 21, 9 PM $ 0.0672
-0.15%
$ 13.19 million $ 3.06 million
Jan 21, 8 PM $ 0.0673
+0.44%
$ 13.2 million $ 2.97 million
Jan 21, 7 PM $ 0.067
+2.32%
$ 13.15 million $ 2.9 million
Jan 21, 6 PM $ 0.0655
+1.01%
$ 12.85 million $ 2.87 million
Jan 21, 5 PM $ 0.0648
-0.19%
$ 12.72 million $ 2.89 million
Jan 21, 4 PM $ 0.065
-2.47%
$ 12.75 million $ 2.92 million
Jan 21, 3 PM $ 0.0666
-0.26%
$ 13.07 million $ 2.91 million