MITO Historical Data

MITO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.065
-2.47%
$ 12.75 million $ 2.92 million
Jan 21, 3 PM $ 0.0666
-0.26%
$ 13.07 million $ 2.91 million
Jan 21, 2 PM $ 0.0668
+2.35%
$ 13.11 million $ 2.93 million
Jan 21, 1 PM $ 0.0653
-0.92%
$ 12.81 million $ 2.89 million
Jan 21, 12 PM $ 0.0659
+0.08%
$ 12.93 million $ 3.01 million
Jan 21, 11 AM $ 0.0658
-0.79%
$ 12.92 million $ 3.05 million
Jan 21, 10 AM $ 0.0663
+0.19%
$ 13.02 million $ 3.08 million
Jan 21, 9 AM $ 0.0662
+0.27%
$ 13 million $ 3.13 million
Jan 21, 8 AM $ 0.066
-0.16%
$ 12.96 million $ 3.27 million
Jan 21, 7 AM $ 0.0661
-0.80%
$ 12.99 million $ 3.46 million
Jan 21, 6 AM $ 0.0667
-0.36%
$ 13.09 million $ 3.46 million
Jan 21, 5 AM $ 0.0669
+0.35%
$ 13.13 million $ 3.48 million
Jan 21, 4 AM $ 0.0667
+0.12%
$ 13.09 million $ 3.5 million
Jan 21, 3 AM $ 0.0666
+0.01%
$ 13.07 million $ 3.52 million
Jan 21, 2 AM $ 0.0666
+0.63%
$ 13.07 million $ 3.55 million
Jan 21, 1 AM $ 0.0662
+0.31%
$ 12.99 million $ 3.56 million
Jan 21, 12 AM $ 0.066
+1.05%
$ 12.95 million $ 3.58 million
Jan 20, 11 PM $ 0.0653
-0.53%
$ 12.81 million $ 3.6 million
Jan 20, 10 PM $ 0.0656
+0.02%
$ 12.88 million $ 3.63 million
Jan 20, 9 PM $ 0.0656
-1.14%
$ 12.87 million $ 3.61 million
Jan 20, 8 PM $ 0.0663
+0.28%
$ 13.02 million $ 3.64 million
Jan 20, 7 PM $ 0.0662
-0.24%
$ 12.99 million $ 3.64 million
Jan 20, 6 PM $ 0.0663
-0.12%
$ 13.02 million $ 3.61 million
Jan 20, 5 PM $ 0.0664
-0.91%
$ 13.03 million $ 3.85 million
Jan 20, 4 PM $ 0.067
-0.56%
$ 13.15 million $ 3.84 million
Jan 20, 3 PM $ 0.0674
-0.98%
$ 13.23 million $ 3.89 million
Jan 20, 2 PM $ 0.0681
+1.57%
$ 13.36 million $ 3.92 million
Jan 20, 1 PM $ 0.067
-2.94%
$ 13.15 million $ 4 million
Jan 20, 12 PM $ 0.069
+0.10%
$ 13.55 million $ 3.92 million
Jan 20, 11 AM $ 0.069
-0.65%
$ 13.54 million $ 3.93 million
Jan 20, 10 AM $ 0.0694
-0.36%
$ 13.62 million $ 3.98 million
Jan 20, 9 AM $ 0.0697
+0.16%
$ 13.67 million $ 3.96 million
Jan 20, 8 AM $ 0.0696
+1.10%
$ 13.65 million $ 3.88 million
Jan 20, 7 AM $ 0.0688
-0.24%
$ 13.5 million $ 3.78 million
Jan 20, 6 AM $ 0.069
-0.69%
$ 13.53 million $ 3.76 million
Jan 20, 5 AM $ 0.0694
-0.05%
$ 13.63 million $ 3.78 million
Jan 20, 4 AM $ 0.0695
-0.43%
$ 13.64 million $ 3.78 million
Jan 20, 3 AM $ 0.0698
-0.05%
$ 13.69 million $ 3.79 million
Jan 20, 2 AM $ 0.0698
-0.08%
$ 13.7 million $ 3.86 million
Jan 20, 1 AM $ 0.0699
+0.21%
$ 13.71 million $ 3.83 million
Jan 20, 12 AM $ 0.0697
+0.83%
$ 13.69 million $ 3.92 million
Jan 19, 11 PM $ 0.0692
-0.27%
$ 13.57 million $ 4.89 million
Jan 19, 10 PM $ 0.0693
-0.53%
$ 13.62 million $ 5.31 million
Jan 19, 9 PM $ 0.0697
-0.20%
$ 13.68 million $ 5.36 million
Jan 19, 8 PM $ 0.0698
-0.28%
$ 13.71 million $ 5.35 million
Jan 19, 7 PM $ 0.07
+0.18%
$ 13.75 million $ 5.34 million
Jan 19, 6 PM $ 0.0699
-0.04%
$ 13.72 million $ 5.4 million
Jan 19, 5 PM $ 0.0699
-0.32%
$ 13.74 million $ 5.17 million
Jan 19, 4 PM $ 0.0702
+0.44%
$ 13.77 million $ 5.17 million
Jan 19, 3 PM $ 0.0699
-0.29%
$ 13.71 million $ 5.13 million