MITO Historical Data

MITO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0699
-0.29%
$ 13.71 million $ 5.13 million
Jan 19, 2 PM $ 0.0701
+0.71%
$ 13.75 million $ 5.11 million
Jan 19, 1 PM $ 0.0696
-0.13%
$ 13.65 million $ 5.02 million
Jan 19, 12 PM $ 0.0697
+0.10%
$ 13.67 million $ 5.03 million
Jan 19, 11 AM $ 0.0696
-0.42%
$ 13.66 million $ 4.97 million
Jan 19, 10 AM $ 0.0698
+0.70%
$ 13.69 million $ 5 million
Jan 19, 9 AM $ 0.0694
+1.87%
$ 13.62 million $ 5.08 million
Jan 19, 8 AM $ 0.0681
+1.86%
$ 13.36 million $ 5.01 million
Jan 19, 7 AM $ 0.0668
+0.57%
$ 13.13 million $ 4.92 million
Jan 19, 6 AM $ 0.0665
-0.13%
$ 13.05 million $ 4.95 million
Jan 19, 5 AM $ 0.0666
+0.33%
$ 13.06 million $ 4.95 million
Jan 19, 4 AM $ 0.0663
-0.06%
$ 13.02 million $ 4.96 million
Jan 19, 3 AM $ 0.0664
-1.35%
$ 13.03 million $ 4.95 million
Jan 19, 2 AM $ 0.0673
-0.02%
$ 13.21 million $ 4.9 million
Jan 19, 1 AM $ 0.0673
+0.53%
$ 13.21 million $ 5.02 million
Jan 19, 12 AM $ 0.067
-6.41%
$ 13.15 million $ 5.67 million
Jan 18, 11 PM $ 0.0715
-4.87%
$ 14.05 million $ 4.9 million
Jan 18, 10 PM $ 0.0752
+0.52%
$ 14.76 million $ 4.46 million
Jan 18, 9 PM $ 0.0748
+0.24%
$ 14.68 million $ 4.47 million
Jan 18, 8 PM $ 0.0746
+0.13%
$ 14.65 million $ 4.49 million
Jan 18, 7 PM $ 0.0745
-1.05%
$ 14.63 million $ 4.55 million
Jan 18, 6 PM $ 0.0753
-0.26%
$ 14.79 million $ 4.64 million
Jan 18, 5 PM $ 0.0755
+0.37%
$ 14.83 million $ 4.71 million
Jan 18, 4 PM $ 0.0753
+0.96%
$ 14.77 million $ 4.83 million
Jan 18, 3 PM $ 0.0746
+0.28%
$ 14.63 million $ 5.74 million
Jan 18, 2 PM $ 0.0743
-0.52%
$ 14.6 million $ 5.89 million
Jan 18, 1 PM $ 0.0747
+0.29%
$ 14.72 million $ 6.07 million
Jan 18, 12 PM $ 0.0745
+0.25%
$ 14.63 million $ 6.07 million
Jan 18, 11 AM $ 0.0743
-0.68%
$ 14.6 million $ 6.18 million
Jan 18, 10 AM $ 0.0748
+0.62%
$ 14.67 million $ 6.22 million
Jan 18, 9 AM $ 0.0744
-0.20%
$ 14.6 million $ 6.33 million
Jan 18, 8 AM $ 0.0745
-0.13%
$ 14.63 million $ 6.85 million
Jan 18, 7 AM $ 0.0746
-0.70%
$ 14.66 million $ 7.04 million
Jan 18, 6 AM $ 0.0752
+0.94%
$ 14.75 million $ 7.05 million
Jan 18, 5 AM $ 0.0745
-0.49%
$ 14.61 million $ 7.04 million
Jan 18, 4 AM $ 0.0748
-0.66%
$ 14.69 million $ 7 million
Jan 18, 3 AM $ 0.0753
+0.17%
$ 14.78 million $ 6.99 million
Jan 18, 2 AM $ 0.0752
-1.17%
$ 14.76 million $ 6.94 million
Jan 18, 1 AM $ 0.0761
+3.72%
$ 14.93 million $ 6.96 million
Jan 18, 12 AM $ 0.0733
+2.49%
$ 14.4 million $ 6.21 million
Jan 17, 11 PM $ 0.0716
-0.17%
$ 14.04 million $ 6.07 million
Jan 17, 10 PM $ 0.0717
-1.59%
$ 14.06 million $ 6.08 million
Jan 17, 9 PM $ 0.0728
+0.19%
$ 14.29 million $ 6.03 million
Jan 17, 8 PM $ 0.0727
-0.35%
$ 14.27 million $ 5.98 million
Jan 17, 7 PM $ 0.073
-1.14%
$ 14.32 million $ 5.91 million
Jan 17, 6 PM $ 0.0738
+0.03%
$ 14.49 million $ 5.9 million
Jan 17, 5 PM $ 0.0738
-2.28%
$ 14.49 million $ 5.8 million
Jan 17, 4 PM $ 0.0755
-4.11%
$ 14.82 million $ 5.71 million
Jan 17, 3 PM $ 0.0788
+1.97%
$ 15.46 million $ 4.81 million
Jan 17, 2 PM $ 0.0772
+1.09%
$ 15.16 million $ 4.71 million