MITO Historical Data

MITO Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0396
+1.84%
$7.78 million $5.71 million
May 24, 10 AM $0.0389
+3.20%
$7.64 million $4.81 million
May 24, 9 AM $0.0377
+0.43%
$7.4 million $4.52 million
May 24, 8 AM $0.0376
-0.25%
$7.37 million $4.49 million
May 24, 7 AM $0.0377
+0.88%
$7.39 million $4.49 million
May 24, 6 AM $0.0373
+1.41%
$7.32 million $4.61 million
May 24, 5 AM $0.0368
-0.69%
$7.22 million $4.63 million
May 24, 4 AM $0.037
-0.82%
$7.27 million $4.63 million
May 24, 3 AM $0.0374
-1.35%
$7.33 million $4.62 million
May 24, 2 AM $0.0379
+1.50%
$7.43 million $4.63 million
May 24, 1 AM $0.0373
-0.47%
$7.32 million $4.71 million
May 24, 12 AM $0.0375
+1.06%
$7.36 million $4.69 million
May 23, 11 PM $0.0371
-0.48%
$7.28 million $4.63 million
May 23, 10 PM $0.0373
-1.06%
$7.31 million $4.66 million
May 23, 9 PM $0.0377
-0.06%
$7.39 million $4.64 million
May 23, 8 PM $0.0377
+3.74%
$7.4 million $4.61 million
May 23, 7 PM $0.0363
+0.21%
$7.13 million $4.55 million
May 23, 6 PM $0.0362
-0.58%
$7.11 million $4.72 million
May 23, 5 PM $0.0365
-1.01%
$7.16 million $4.84 million
May 23, 4 PM $0.0368
-0.19%
$7.23 million $4.84 million
May 23, 3 PM $0.0369
-0.01%
$7.24 million $5.04 million
May 23, 2 PM $0.0369
-1.11%
$7.24 million $5.07 million
May 23, 1 PM $0.0373
+1.68%
$7.32 million $5.2 million
May 23, 12 PM $0.0367
+0.91%
$7.2 million $5.28 million
May 23, 11 AM $0.0364
-0.33%
$7.14 million $5.63 million
May 23, 10 AM $0.0365
+0.90%
$7.16 million $6.26 million
May 23, 9 AM $0.0362
+0.44%
$7.1 million $6.68 million
May 23, 8 AM $0.036
+1.17%
$7.06 million $6.86 million
May 23, 7 AM $0.0356
-2.12%
$6.98 million $7.01 million
May 23, 6 AM $0.0364
-1.42%
$7.14 million $7.36 million
May 23, 5 AM $0.0369
-0.92%
$7.24 million $7.54 million
May 23, 4 AM $0.0372
-0.81%
$7.3 million $7.68 million
May 23, 3 AM $0.0375
+0.42%
$7.36 million $7.78 million
May 23, 2 AM $0.0374
-0.98%
$7.33 million $7.85 million
May 23, 1 AM $0.0377
+0.73%
$7.41 million $7.93 million
May 23, 12 AM $0.0375
+0.61%
$7.35 million $8.03 million
May 22, 11 PM $0.0373
-1.09%
$7.31 million $8.2 million
May 22, 10 PM $0.0377
-0.94%
$7.39 million $8.47 million
May 22, 9 PM $0.038
-0.43%
$7.46 million $8.55 million
May 22, 8 PM $0.0382
+0.88%
$7.5 million $8.72 million
May 22, 7 PM $0.0379
-1.32%
$7.43 million $8.84 million
May 22, 6 PM $0.0384
-2.17%
$7.53 million $9.3 million
May 22, 5 PM $0.0392
-0.91%
$7.7 million $9.41 million
May 22, 4 PM $0.0396
-0.57%
$7.77 million $9.71 million
May 22, 3 PM $0.0398
-0.74%
$7.81 million $10.32 million
May 22, 2 PM $0.0401
-1.22%
$7.87 million $11.14 million
May 22, 1 PM $0.0406
+0.15%
$7.97 million $12.66 million
May 22, 12 PM $0.0405
-1.46%
$7.95 million $13.42 million
May 22, 11 AM $0.0411
+0.45%
$8.07 million $14.45 million
May 22, 10 AM $0.041
+0.96%
$8.04 million $15.76 million