Coinranking
MITO Historical Data
MITO
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 22, 10 AM | $0.041 | +0.96% | ||
| May 22, 9 AM | $0.0406 | +0.54% | ||
| May 22, 8 AM | $0.0404 | -1.30% | ||
| May 22, 7 AM | $0.0409 | +1.08% | ||
| May 22, 6 AM | $0.0405 | -0.71% | ||
| May 22, 5 AM | $0.0408 | -0.05% | ||
| May 22, 4 AM | $0.0408 | -2.29% | ||
| May 22, 3 AM | $0.0418 | +0.06% | ||
| May 22, 2 AM | $0.0417 | +1.28% | ||
| May 22, 1 AM | $0.0412 | -1.68% | ||
| May 22, 12 AM | $0.0419 | -0.16% | ||
| May 21, 11 PM | $0.042 | -1.74% | ||
| May 21, 10 PM | $0.0427 | -1.25% | ||
| May 21, 9 PM | $0.0433 | -0.34% | ||
| May 21, 8 PM | $0.0434 | +0.66% | ||
| May 21, 7 PM | $0.0431 | -1.72% | ||
| May 21, 6 PM | $0.0439 | -1.77% | ||
| May 21, 5 PM | $0.0447 | +0.15% | ||
| May 21, 4 PM | $0.0446 | -3.87% | ||
| May 21, 3 PM | $0.0464 | -4.30% | ||
| May 21, 2 PM | $0.0485 | +8.61% | ||
| May 21, 1 PM | $0.0446 | -2.89% | ||
| May 21, 12 PM | $0.046 | -7.96% | ||
| May 21, 11 AM | $0.0499 | -4.42% | ||
| May 21, 10 AM | $0.0523 | +6.75% | ||
| May 21, 9 AM | $0.049 | +2.89% | ||
| May 21, 8 AM | $0.0476 | +3.20% | ||
| May 21, 7 AM | $0.0462 | +15.28% | ||
| May 21, 6 AM | $0.04 | +0.16% | ||
| May 21, 5 AM | $0.04 | +0.84% | ||
| May 21, 4 AM | $0.0396 | +0.44% | ||
| May 21, 3 AM | $0.0395 | -0.94% | ||
| May 21, 2 AM | $0.0398 | +1.10% | ||
| May 21, 1 AM | $0.0394 | -1.79% | ||
| May 21, 12 AM | $0.0401 | +1.15% | ||
| May 20, 11 PM | $0.0397 | +0.81% | ||
| May 20, 10 PM | $0.0394 | -0.71% | ||
| May 20, 9 PM | $0.0396 | +0.72% | ||
| May 20, 8 PM | $0.0394 | +0.00% | ||
| May 20, 7 PM | $0.0394 | +3.13% | ||
| May 20, 6 PM | $0.0382 | -1.14% | ||
| May 20, 5 PM | $0.0386 | +0.83% | ||
| May 20, 4 PM | $0.0383 | +1.42% | ||
| May 20, 3 PM | $0.0377 | +1.40% | ||
| May 20, 2 PM | $0.0372 | +0.81% | ||
| May 20, 1 PM | $0.0369 | -0.87% | ||
| May 20, 12 PM | $0.0373 | +0.33% | ||
| May 20, 11 AM | $0.0371 | -0.67% | ||
| May 20, 10 AM | $0.0374 | +0.73% | ||
| May 20, 9 AM | $0.0371 | +0.04% | ||