MITO Historical Data

MITO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0788
+1.97%
$ 15.46 million $ 4.81 million
Jan 17, 2 PM $ 0.0772
+1.09%
$ 15.16 million $ 4.71 million
Jan 17, 1 PM $ 0.0764
-0.95%
$ 15 million $ 4.48 million
Jan 17, 12 PM $ 0.0771
+0.41%
$ 15.14 million $ 4.43 million
Jan 17, 11 AM $ 0.0768
-0.34%
$ 15.07 million $ 4.46 million
Jan 17, 10 AM $ 0.0771
+0.94%
$ 15.14 million $ 4.41 million
Jan 17, 9 AM $ 0.0764
+0.39%
$ 14.99 million $ 4.22 million
Jan 17, 8 AM $ 0.0761
+3.50%
$ 14.93 million $ 3.73 million
Jan 17, 7 AM $ 0.0735
-0.59%
$ 14.42 million $ 3.55 million
Jan 17, 6 AM $ 0.0739
-0.10%
$ 14.51 million $ 3.55 million
Jan 17, 5 AM $ 0.074
-0.04%
$ 14.52 million $ 3.56 million
Jan 17, 4 AM $ 0.074
-0.03%
$ 14.53 million $ 3.56 million
Jan 17, 3 AM $ 0.074
+0.12%
$ 14.53 million $ 3.57 million
Jan 17, 2 AM $ 0.074
-0.24%
$ 14.51 million $ 3.62 million
Jan 17, 1 AM $ 0.0743
+0.65%
$ 14.58 million $ 3.53 million
Jan 17, 12 AM $ 0.0738
-0.53%
$ 14.48 million $ 3.49 million
Jan 16, 11 PM $ 0.0742
+0.11%
$ 14.56 million $ 3.54 million
Jan 16, 10 PM $ 0.0741
+0.62%
$ 14.54 million $ 3.55 million
Jan 16, 9 PM $ 0.0736
+0.05%
$ 14.45 million $ 3.56 million
Jan 16, 8 PM $ 0.0736
+1.12%
$ 14.45 million $ 3.57 million
Jan 16, 7 PM $ 0.0728
-1.18%
$ 14.29 million $ 3.56 million
Jan 16, 6 PM $ 0.0736
+0.11%
$ 14.44 million $ 3.44 million
Jan 16, 5 PM $ 0.0735
-0.70%
$ 14.42 million $ 3.55 million
Jan 16, 4 PM $ 0.074
+2.19%
$ 14.52 million $ 3.5 million
Jan 16, 3 PM $ 0.0724
-0.98%
$ 14.21 million $ 3.51 million
Jan 16, 2 PM $ 0.0731
-0.27%
$ 14.35 million $ 3.59 million
Jan 16, 1 PM $ 0.0733
-0.20%
$ 14.39 million $ 3.87 million
Jan 16, 12 PM $ 0.0735
-0.90%
$ 14.42 million $ 4.23 million
Jan 16, 11 AM $ 0.0741
+2.42%
$ 14.55 million $ 5.35 million
Jan 16, 10 AM $ 0.0724
-0.43%
$ 14.21 million $ 5.4 million
Jan 16, 9 AM $ 0.0727
+0.39%
$ 14.28 million $ 5.43 million
Jan 16, 8 AM $ 0.0724
+0.56%
$ 14.22 million $ 5.57 million
Jan 16, 7 AM $ 0.0721
-0.39%
$ 14.15 million $ 5.88 million
Jan 16, 6 AM $ 0.0723
+0.42%
$ 14.2 million $ 6.13 million
Jan 16, 5 AM $ 0.072
+1.06%
$ 14.14 million $ 6.18 million
Jan 16, 4 AM $ 0.0713
-0.78%
$ 13.99 million $ 6.26 million
Jan 16, 3 AM $ 0.0718
-1.20%
$ 14.1 million $ 6.4 million
Jan 16, 2 AM $ 0.0727
+0.06%
$ 14.28 million $ 6.66 million
Jan 16, 1 AM $ 0.0727
+0.14%
$ 14.27 million $ 6.8 million
Jan 16, 12 AM $ 0.0726
+0.17%
$ 14.24 million $ 6.96 million
Jan 15, 11 PM $ 0.0724
+1.56%
$ 14.22 million $ 6.97 million
Jan 15, 10 PM $ 0.0714
+1.17%
$ 14.01 million $ 6.94 million
Jan 15, 9 PM $ 0.0705
+0.94%
$ 13.84 million $ 6.95 million
Jan 15, 8 PM $ 0.0699
-0.55%
$ 13.72 million $ 6.95 million
Jan 15, 7 PM $ 0.0703
+0.62%
$ 13.79 million $ 6.95 million
Jan 15, 6 PM $ 0.0698
-1.04%
$ 13.71 million $ 6.94 million
Jan 15, 5 PM $ 0.0706
-1.17%
$ 13.86 million $ 6.88 million
Jan 15, 4 PM $ 0.0714
+0.68%
$ 14.01 million $ 6.89 million
Jan 15, 3 PM $ 0.0709
-2.13%
$ 13.92 million $ 6.95 million
Jan 15, 2 PM $ 0.0725
-1.78%
$ 14.22 million $ 6.84 million