MITO Historical Data

MITO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0709
-2.13%
$ 13.92 million $ 6.95 million
Jan 15, 2 PM $ 0.0725
-1.78%
$ 14.22 million $ 6.84 million
Jan 15, 1 PM $ 0.0738
-3.91%
$ 14.5 million $ 6.76 million
Jan 15, 12 PM $ 0.0768
+1.28%
$ 15.08 million $ 6.36 million
Jan 15, 11 AM $ 0.0758
+0.86%
$ 14.88 million $ 5.08 million
Jan 15, 10 AM $ 0.0752
-0.98%
$ 14.75 million $ 4.97 million
Jan 15, 9 AM $ 0.0759
+1.92%
$ 14.9 million $ 4.93 million
Jan 15, 8 AM $ 0.0745
-1.00%
$ 14.62 million $ 4.76 million
Jan 15, 7 AM $ 0.0752
+1.93%
$ 14.76 million $ 4.48 million
Jan 15, 6 AM $ 0.0738
+1.68%
$ 14.48 million $ 4.29 million
Jan 15, 5 AM $ 0.0726
-0.94%
$ 14.25 million $ 4.2 million
Jan 15, 4 AM $ 0.0732
-0.76%
$ 14.38 million $ 4.14 million
Jan 15, 3 AM $ 0.0738
-0.80%
$ 14.49 million $ 3.99 million
Jan 15, 2 AM $ 0.0744
+2.07%
$ 14.6 million $ 3.7 million
Jan 15, 1 AM $ 0.0729
+0.82%
$ 14.31 million $ 3.62 million
Jan 15, 12 AM $ 0.0723
+1.72%
$ 14.19 million $ 3.6 million
Jan 14, 11 PM $ 0.0711
+0.42%
$ 13.95 million $ 3.52 million
Jan 14, 10 PM $ 0.0708
-1.17%
$ 13.89 million $ 3.58 million
Jan 14, 9 PM $ 0.0716
+0.38%
$ 14.06 million $ 3.66 million
Jan 14, 8 PM $ 0.0714
-0.17%
$ 14.01 million $ 3.65 million
Jan 14, 7 PM $ 0.0715
+1.34%
$ 14.03 million $ 3.69 million
Jan 14, 6 PM $ 0.0705
-1.13%
$ 13.84 million $ 3.73 million
Jan 14, 5 PM $ 0.0713
-0.59%
$ 14 million $ 3.7 million
Jan 14, 4 PM $ 0.0718
-0.23%
$ 14.08 million $ 4.04 million
Jan 14, 3 PM $ 0.0719
+0.74%
$ 14.12 million $ 4.05 million
Jan 14, 2 PM $ 0.0714
+2.32%
$ 14.01 million $ 4.06 million
Jan 14, 1 PM $ 0.0698
-0.56%
$ 13.69 million $ 3.97 million
Jan 14, 12 PM $ 0.0702
-0.01%
$ 13.77 million $ 3.98 million
Jan 14, 11 AM $ 0.0702
-0.44%
$ 13.78 million $ 4 million
Jan 14, 10 AM $ 0.0705
-0.30%
$ 13.83 million $ 4 million
Jan 14, 9 AM $ 0.0707
+0.24%
$ 13.88 million $ 4.01 million
Jan 14, 8 AM $ 0.0705
+1.20%
$ 13.84 million $ 4.05 million
Jan 14, 7 AM $ 0.0697
-0.90%
$ 13.68 million $ 4.02 million
Jan 14, 6 AM $ 0.0703
-0.57%
$ 13.8 million $ 3.98 million
Jan 14, 5 AM $ 0.0707
+0.30%
$ 13.89 million $ 3.95 million
Jan 14, 4 AM $ 0.0705
-0.32%
$ 13.84 million $ 3.99 million
Jan 14, 3 AM $ 0.0707
+0.03%
$ 13.88 million $ 4.09 million
Jan 14, 2 AM $ 0.0707
-0.48%
$ 13.87 million $ 4.03 million
Jan 14, 1 AM $ 0.0711
+0.93%
$ 13.95 million $ 3.97 million
Jan 14, 12 AM $ 0.0704
+0.98%
$ 13.82 million $ 3.85 million
Jan 13, 11 PM $ 0.0697
-1.04%
$ 13.69 million $ 3.87 million
Jan 13, 10 PM $ 0.0705
+2.69%
$ 13.83 million $ 3.84 million
Jan 13, 9 PM $ 0.0686
+0.02%
$ 13.47 million $ 3.78 million
Jan 13, 8 PM $ 0.0686
-1.02%
$ 13.46 million $ 3.92 million
Jan 13, 7 PM $ 0.0693
+1.18%
$ 13.6 million $ 4.05 million
Jan 13, 6 PM $ 0.0685
+0.38%
$ 13.44 million $ 4.59 million
Jan 13, 5 PM $ 0.0682
-1.23%
$ 13.39 million $ 5.53 million
Jan 13, 4 PM $ 0.0691
+2.24%
$ 13.56 million $ 7.93 million
Jan 13, 3 PM $ 0.0676
+0.15%
$ 13.26 million $ 8.37 million
Jan 13, 2 PM $ 0.0674
-0.41%
$ 13.24 million $ 8.38 million