MITO Historical Data

MITO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0674
-0.41%
$ 13.24 million $ 8.38 million
Jan 13, 1 PM $ 0.0677
-0.23%
$ 13.29 million $ 8.72 million
Jan 13, 12 PM $ 0.0679
-0.09%
$ 13.32 million $ 8.68 million
Jan 13, 11 AM $ 0.0679
+0.09%
$ 13.33 million $ 8.66 million
Jan 13, 10 AM $ 0.0679
-0.10%
$ 13.32 million $ 8.62 million
Jan 13, 9 AM $ 0.0679
-0.11%
$ 13.33 million $ 8.57 million
Jan 13, 8 AM $ 0.068
-0.23%
$ 13.35 million $ 8.52 million
Jan 13, 7 AM $ 0.0682
-0.95%
$ 13.38 million $ 8.49 million
Jan 13, 6 AM $ 0.0689
-0.07%
$ 13.51 million $ 8.43 million
Jan 13, 5 AM $ 0.0689
-0.93%
$ 13.52 million $ 8.4 million
Jan 13, 4 AM $ 0.0695
+1.35%
$ 13.65 million $ 8.35 million
Jan 13, 3 AM $ 0.0686
-0.34%
$ 13.47 million $ 8.25 million
Jan 13, 2 AM $ 0.0689
+0.21%
$ 13.52 million $ 8.18 million
Jan 13, 1 AM $ 0.0687
-1.13%
$ 13.48 million $ 8.16 million
Jan 13, 12 AM $ 0.0695
+0.11%
$ 13.64 million $ 8.14 million
Jan 12, 11 PM $ 0.0694
-0.64%
$ 13.62 million $ 8.11 million
Jan 12, 10 PM $ 0.0699
-0.49%
$ 13.71 million $ 8.16 million
Jan 12, 9 PM $ 0.0702
+0.04%
$ 13.78 million $ 8.21 million
Jan 12, 8 PM $ 0.0702
-1.24%
$ 13.77 million $ 8.07 million
Jan 12, 7 PM $ 0.0711
+0.40%
$ 13.95 million $ 7.97 million
Jan 12, 6 PM $ 0.0708
-4.11%
$ 13.89 million $ 7.36 million
Jan 12, 5 PM $ 0.0738
+2.87%
$ 14.49 million $ 6.46 million
Jan 12, 4 PM $ 0.0717
+4.16%
$ 14.08 million $ 3.79 million
Jan 12, 3 PM $ 0.0689
+0.43%
$ 13.52 million $ 3.3 million
Jan 12, 2 PM $ 0.0686
+2.71%
$ 13.46 million $ 3.29 million
Jan 12, 1 PM $ 0.0668
-1.07%
$ 13.1 million $ 2.91 million
Jan 12, 12 PM $ 0.0675
-0.11%
$ 13.25 million $ 3.03 million
Jan 12, 11 AM $ 0.0676
+0.80%
$ 13.26 million $ 3.03 million
Jan 12, 10 AM $ 0.067
-0.25%
$ 13.16 million $ 3.11 million
Jan 12, 9 AM $ 0.0672
-0.36%
$ 13.19 million $ 3.22 million
Jan 12, 8 AM $ 0.0674
-0.57%
$ 13.24 million $ 3.26 million
Jan 12, 7 AM $ 0.0678
-0.26%
$ 13.31 million $ 3.31 million
Jan 12, 6 AM $ 0.068
-0.48%
$ 13.35 million $ 3.32 million
Jan 12, 5 AM $ 0.0683
+0.14%
$ 13.4 million $ 3.35 million
Jan 12, 4 AM $ 0.0682
+0.77%
$ 13.39 million $ 3.34 million
Jan 12, 3 AM $ 0.0677
-1.28%
$ 13.29 million $ 3.33 million
Jan 12, 2 AM $ 0.0686
+1.48%
$ 13.46 million $ 3.33 million
Jan 12, 1 AM $ 0.0676
+1.23%
$ 13.27 million $ 3.36 million
Jan 12, 12 AM $ 0.0668
-0.67%
$ 13.11 million $ 3.35 million
Jan 11, 11 PM $ 0.0672
-0.21%
$ 13.21 million $ 3.38 million
Jan 11, 10 PM $ 0.0674
-2.13%
$ 13.22 million $ 3.33 million
Jan 11, 9 PM $ 0.0688
+0.03%
$ 13.51 million $ 3.31 million
Jan 11, 8 PM $ 0.0688
-1.09%
$ 13.51 million $ 3.38 million
Jan 11, 7 PM $ 0.0696
-0.35%
$ 13.65 million $ 3.38 million
Jan 11, 6 PM $ 0.0698
-0.74%
$ 13.7 million $ 3.41 million
Jan 11, 5 PM $ 0.0703
-0.12%
$ 13.8 million $ 3.38 million
Jan 11, 4 PM $ 0.0704
+0.10%
$ 13.82 million $ 3.31 million
Jan 11, 3 PM $ 0.0703
-1.30%
$ 13.81 million $ 3.24 million
Jan 11, 2 PM $ 0.0713
-0.05%
$ 13.99 million $ 3.23 million
Jan 11, 1 PM $ 0.0713
-1.41%
$ 14 million $ 3.25 million