Coinranking
MITO Historical Data
MITO
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 18, 8 AM | $0.0419 | +0.55% | ||
| May 18, 7 AM | $0.0417 | +0.11% | ||
| May 18, 6 AM | $0.0417 | -1.75% | ||
| May 18, 5 AM | $0.0424 | -0.31% | ||
| May 18, 4 AM | $0.0425 | -0.76% | ||
| May 18, 3 AM | $0.0429 | -2.30% | ||
| May 18, 2 AM | $0.0439 | -0.38% | ||
| May 18, 1 AM | $0.0441 | +1.87% | ||
| May 18, 12 AM | $0.0432 | +0.60% | ||
| May 17, 11 PM | $0.043 | -4.22% | ||
| May 17, 10 PM | $0.0449 | -0.68% | ||
| May 17, 9 PM | $0.0452 | -0.54% | ||
| May 17, 8 PM | $0.0454 | -0.60% | ||
| May 17, 7 PM | $0.0457 | -0.48% | ||
| May 17, 6 PM | $0.0459 | +0.45% | ||
| May 17, 5 PM | $0.0457 | -0.95% | ||
| May 17, 4 PM | $0.0461 | +1.59% | ||
| May 17, 3 PM | $0.0454 | -0.74% | ||
| May 17, 2 PM | $0.0458 | -0.73% | ||
| May 17, 1 PM | $0.0461 | -0.60% | ||
| May 17, 12 PM | $0.0464 | +1.63% | ||
| May 17, 11 AM | $0.0456 | -1.84% | ||
| May 17, 10 AM | $0.0465 | -0.01% | ||
| May 17, 9 AM | $0.0465 | +0.64% | ||
| May 17, 8 AM | $0.0462 | +1.47% | ||
| May 17, 7 AM | $0.0455 | -2.00% | ||
| May 17, 6 AM | $0.0465 | +1.08% | ||
| May 17, 5 AM | $0.046 | +0.13% | ||
| May 17, 4 AM | $0.0459 | +1.93% | ||
| May 17, 3 AM | $0.045 | +1.78% | ||
| May 17, 2 AM | $0.0442 | -0.11% | ||
| May 17, 1 AM | $0.0443 | -2.30% | ||
| May 17, 12 AM | $0.0453 | -0.27% | ||
| May 16, 11 PM | $0.0455 | -1.65% | ||
| May 16, 10 PM | $0.0462 | -1.70% | ||
| May 16, 9 PM | $0.047 | +0.96% | ||
| May 16, 8 PM | $0.0466 | -1.44% | ||
| May 16, 7 PM | $0.0473 | -1.41% | ||
| May 16, 6 PM | $0.0479 | -0.10% | ||
| May 16, 5 PM | $0.048 | -1.70% | ||
| May 16, 4 PM | $0.0488 | +2.48% | ||
| May 16, 3 PM | $0.0476 | -0.92% | ||
| May 16, 2 PM | $0.0481 | +0.35% | ||
| May 16, 1 PM | $0.0479 | +1.33% | ||
| May 16, 12 PM | $0.0473 | +0.35% | ||
| May 16, 11 AM | $0.0472 | -0.98% | ||
| May 16, 10 AM | $0.0477 | +2.50% | ||
| May 16, 9 AM | $0.0466 | -0.07% | ||
| May 16, 8 AM | $0.0466 | +0.15% | ||
| May 16, 7 AM | $0.0465 | -2.34% | ||