Coinranking
MITO Historical Data
MITO
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 16, 7 AM | $0.0465 | -2.34% | ||
| May 16, 6 AM | $0.0477 | -1.39% | ||
| May 16, 5 AM | $0.0483 | -3.99% | ||
| May 16, 4 AM | $0.0504 | +2.16% | ||
| May 16, 3 AM | $0.0493 | +1.63% | ||
| May 16, 2 AM | $0.0485 | +0.55% | ||
| May 16, 1 AM | $0.0482 | -0.71% | ||
| May 16, 12 AM | $0.0486 | +0.23% | ||
| May 15, 11 PM | $0.0485 | -0.92% | ||
| May 15, 10 PM | $0.0489 | -2.30% | ||
| May 15, 9 PM | $0.0501 | -0.03% | ||
| May 15, 8 PM | $0.0501 | -0.67% | ||
| May 15, 7 PM | $0.0504 | +0.04% | ||
| May 15, 6 PM | $0.0504 | -1.87% | ||
| May 15, 5 PM | $0.0513 | -2.37% | ||
| May 15, 4 PM | $0.0526 | -1.12% | ||
| May 15, 3 PM | $0.0532 | -2.18% | ||
| May 15, 2 PM | $0.0544 | -4.48% | ||
| May 15, 1 PM | $0.057 | +1.42% | ||
| May 15, 12 PM | $0.0562 | +2.07% | ||
| May 15, 11 AM | $0.0551 | +0.44% | ||
| May 15, 10 AM | $0.0549 | -0.19% | ||
| May 15, 9 AM | $0.055 | -0.33% | ||
| May 15, 8 AM | $0.0552 | +1.68% | ||
| May 15, 7 AM | $0.0542 | +0.40% | ||
| May 15, 6 AM | $0.054 | +0.35% | ||
| May 15, 5 AM | $0.0538 | -2.28% | ||
| May 15, 4 AM | $0.0551 | -2.06% | ||
| May 15, 3 AM | $0.0562 | -0.62% | ||
| May 15, 2 AM | $0.0566 | +0.93% | ||
| May 15, 1 AM | $0.0562 | +1.04% | ||
| May 15, 12 AM | $0.0556 | -0.46% | ||
| May 14, 11 PM | $0.0558 | -0.11% | ||
| May 14, 10 PM | $0.0559 | -0.75% | ||
| May 14, 9 PM | $0.0563 | +0.28% | ||
| May 14, 8 PM | $0.0562 | +0.94% | ||
| May 14, 7 PM | $0.0557 | -4.45% | ||
| May 14, 6 PM | $0.0582 | -2.33% | ||
| May 14, 5 PM | $0.0596 | -3.36% | ||
| May 14, 4 PM | $0.0617 | -1.28% | ||
| May 14, 3 PM | $0.0625 | +0.60% | ||
| May 14, 2 PM | $0.0621 | -0.07% | ||
| May 14, 1 PM | $0.0622 | +2.67% | ||
| May 14, 12 PM | $0.0606 | -1.27% | ||
| May 14, 11 AM | $0.0614 | -5.08% | ||
| May 14, 10 AM | $0.0646 | -1.50% | ||
| May 14, 9 AM | $0.0657 | +0.11% | ||
| May 14, 8 AM | $0.0656 | -0.11% | ||
| May 14, 7 AM | $0.0657 | -1.57% | ||
| May 14, 6 AM | $0.0667 | +3.61% | ||