MITO Historical Data

MITO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0713
-0.05%
$ 13.99 million $ 3.23 million
Jan 11, 1 PM $ 0.0713
-1.41%
$ 14 million $ 3.25 million
Jan 11, 12 PM $ 0.0723
-0.35%
$ 14.2 million $ 3.26 million
Jan 11, 11 AM $ 0.0726
+0.22%
$ 14.25 million $ 3.31 million
Jan 11, 10 AM $ 0.0724
-2.28%
$ 14.22 million $ 3.26 million
Jan 11, 9 AM $ 0.0741
+0.45%
$ 14.55 million $ 3.3 million
Jan 11, 8 AM $ 0.0738
+1.11%
$ 14.48 million $ 3.35 million
Jan 11, 7 AM $ 0.073
+0.10%
$ 14.32 million $ 3.39 million
Jan 11, 6 AM $ 0.0729
+0.10%
$ 14.3 million $ 3.43 million
Jan 11, 5 AM $ 0.0728
+0.61%
$ 14.29 million $ 3.44 million
Jan 11, 4 AM $ 0.0724
+0.44%
$ 14.21 million $ 3.44 million
Jan 11, 3 AM $ 0.0721
+0.31%
$ 14.14 million $ 3.45 million
Jan 11, 2 AM $ 0.0718
+0.25%
$ 14.1 million $ 3.49 million
Jan 11, 1 AM $ 0.0717
+1.00%
$ 14.07 million $ 3.49 million
Jan 11, 12 AM $ 0.071
-0.28%
$ 13.93 million $ 3.53 million
Jan 10, 11 PM $ 0.0712
+0.18%
$ 13.97 million $ 3.48 million
Jan 10, 10 PM $ 0.071
-1.09%
$ 13.94 million $ 3.58 million
Jan 10, 9 PM $ 0.0718
-0.68%
$ 14.1 million $ 3.55 million
Jan 10, 8 PM $ 0.0723
-0.75%
$ 14.2 million $ 3.74 million
Jan 10, 7 PM $ 0.0729
+0.70%
$ 14.3 million $ 3.98 million
Jan 10, 6 PM $ 0.0724
+0.32%
$ 14.2 million $ 3.97 million
Jan 10, 5 PM $ 0.0721
-0.33%
$ 14.16 million $ 3.96 million
Jan 10, 4 PM $ 0.0724
-0.07%
$ 14.2 million $ 3.96 million
Jan 10, 3 PM $ 0.0724
-0.46%
$ 14.21 million $ 3.93 million
Jan 10, 2 PM $ 0.0728
+0.68%
$ 14.28 million $ 3.9 million
Jan 10, 1 PM $ 0.0723
-0.32%
$ 14.18 million $ 3.87 million
Jan 10, 12 PM $ 0.0725
+0.04%
$ 14.23 million $ 3.81 million
Jan 10, 11 AM $ 0.0725
-0.20%
$ 14.22 million $ 3.78 million
Jan 10, 10 AM $ 0.0726
-0.49%
$ 14.25 million $ 3.78 million
Jan 10, 9 AM $ 0.073
-0.18%
$ 14.32 million $ 3.68 million
Jan 10, 8 AM $ 0.0731
+0.62%
$ 14.35 million $ 3.65 million
Jan 10, 7 AM $ 0.0726
-0.40%
$ 14.26 million $ 3.62 million
Jan 10, 6 AM $ 0.0729
+0.13%
$ 14.33 million $ 3.75 million
Jan 10, 5 AM $ 0.0728
-0.15%
$ 14.3 million $ 3.73 million
Jan 10, 4 AM $ 0.073
-0.31%
$ 14.32 million $ 3.74 million
Jan 10, 3 AM $ 0.0732
+0.10%
$ 14.36 million $ 3.74 million
Jan 10, 2 AM $ 0.0731
-0.93%
$ 14.35 million $ 3.71 million
Jan 10, 1 AM $ 0.0738
-0.37%
$ 14.49 million $ 3.7 million
Jan 10, 12 AM $ 0.0741
-0.43%
$ 14.53 million $ 3.74 million
Jan 9, 11 PM $ 0.0744
-0.67%
$ 14.61 million $ 3.74 million
Jan 9, 10 PM $ 0.0749
+1.30%
$ 14.71 million $ 3.7 million
Jan 9, 9 PM $ 0.074
-1.32%
$ 14.51 million $ 3.67 million
Jan 9, 8 PM $ 0.0749
+3.27%
$ 14.71 million $ 3.65 million
Jan 9, 7 PM $ 0.0726
-0.08%
$ 14.24 million $ 3.41 million
Jan 9, 6 PM $ 0.0726
-0.02%
$ 14.26 million $ 3.4 million
Jan 9, 5 PM $ 0.0726
+0.33%
$ 14.26 million $ 3.45 million
Jan 9, 4 PM $ 0.0724
+0.65%
$ 14.21 million $ 3.52 million
Jan 9, 3 PM $ 0.072
+1.17%
$ 14.12 million $ 3.68 million
Jan 9, 2 PM $ 0.0711
-0.75%
$ 13.96 million $ 3.93 million
Jan 9, 1 PM $ 0.0717
+0.32%
$ 14.07 million $ 4.2 million