MITO Historical Data

MITO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.0241
-2.61%
$ 4.74 million $ 10.98 million
Aug 12, 12 PM $ 0.0248
+1.25%
$ 4.86 million $ 13.39 million
Aug 12, 11 AM $ 0.0245
-1.22%
$ 4.81 million $ 18.33 million
Aug 12, 10 AM $ 0.0248
+0.68%
$ 4.87 million $ 28.56 million
Aug 12, 9 AM $ 0.0246
+1.56%
$ 4.83 million $ 29.01 million
Aug 12, 8 AM $ 0.0242
-1.26%
$ 4.76 million $ 29.19 million
Aug 12, 7 AM $ 0.0246
-0.15%
$ 4.82 million $ 29.27 million
Aug 12, 6 AM $ 0.0246
-0.45%
$ 4.83 million $ 29.68 million
Aug 12, 5 AM $ 0.0247
+0.20%
$ 4.85 million $ 29.52 million
Aug 12, 4 AM $ 0.0247
-1.79%
$ 4.84 million $ 29.41 million
Aug 12, 3 AM $ 0.0251
+0.52%
$ 4.93 million $ 29.35 million
Aug 12, 2 AM $ 0.025
-0.54%
$ 4.9 million $ 29.21 million
Aug 12, 1 AM $ 0.0251
+0.98%
$ 4.93 million $ 29.03 million
Aug 12, 12 AM $ 0.0249
+2.53%
$ 4.89 million $ 28.8 million
Aug 11, 11 PM $ 0.0243
+0.98%
$ 4.77 million $ 28.5 million
Aug 11, 10 PM $ 0.024
+0.31%
$ 4.72 million $ 28.36 million
Aug 11, 9 PM $ 0.024
-2.44%
$ 4.7 million $ 28.19 million
Aug 11, 8 PM $ 0.0245
-1.68%
$ 4.82 million $ 27.81 million
Aug 11, 7 PM $ 0.025
+0.29%
$ 4.9 million $ 27.55 million
Aug 11, 6 PM $ 0.0249
+0.94%
$ 4.89 million $ 27.38 million
Aug 11, 5 PM $ 0.0247
-2.82%
$ 4.84 million $ 26.83 million
Aug 11, 4 PM $ 0.0254
-4.45%
$ 4.98 million $ 26 million
Aug 11, 3 PM $ 0.0266
+0.94%
$ 5.22 million $ 24.72 million
Aug 11, 2 PM $ 0.0263
+0.91%
$ 5.17 million $ 23.37 million
Aug 11, 1 PM $ 0.0261
-10.97%
$ 5.12 million $ 21.93 million
Aug 11, 12 PM $ 0.0293
-4.09%
$ 5.74 million $ 19.38 million
Aug 11, 11 AM $ 0.0306
+17.25%
$ 6 million $ 14.4 million
Aug 11, 10 AM $ 0.0261
+1.47%
$ 5.12 million $ 4.02 million
Aug 11, 9 AM $ 0.0257
+1.97%
$ 5.05 million $ 3.53 million
Aug 11, 8 AM $ 0.0252
+0.91%
$ 4.95 million $ 3.15 million
Aug 11, 7 AM $ 0.025
+1.90%
$ 4.9 million $ 2.69 million
Aug 11, 6 AM $ 0.0245
+2.41%
$ 4.81 million $ 2.16 million
Aug 11, 5 AM $ 0.0239
-0.96%
$ 4.7 million $ 1.97 million
Aug 11, 4 AM $ 0.0242
+0.46%
$ 4.75 million $ 2 million
Aug 11, 3 AM $ 0.0241
+0.27%
$ 4.72 million $ 2.04 million
Aug 11, 2 AM $ 0.024
+0.07%
$ 4.71 million $ 2.02 million
Aug 11, 1 AM $ 0.024
+0.72%
$ 4.71 million $ 2.07 million
Aug 11, 12 AM $ 0.0238
+1.22%
$ 4.68 million $ 2.01 million
Aug 10, 11 PM $ 0.0235
+0.76%
$ 4.62 million $ 2.02 million
Aug 10, 10 PM $ 0.0234
+0.38%
$ 4.59 million $ 2.04 million
Aug 10, 9 PM $ 0.0233
-0.15%
$ 4.57 million $ 2.07 million
Aug 10, 8 PM $ 0.0233
+0.28%
$ 4.57 million $ 2.12 million
Aug 10, 7 PM $ 0.0232
+0.02%
$ 4.56 million $ 2.17 million
Aug 10, 6 PM $ 0.0232
+0.11%
$ 4.56 million $ 2.18 million
Aug 10, 5 PM $ 0.0232
-0.22%
$ 4.56 million $ 2.19 million
Aug 10, 4 PM $ 0.0233
-0.12%
$ 4.57 million $ 2.41 million
Aug 10, 3 PM $ 0.0233
-0.44%
$ 4.57 million $ 2.62 million
Aug 10, 2 PM $ 0.0234
-0.25%
$ 4.59 million $ 2.65 million
Aug 10, 1 PM $ 0.0234
+0.09%
$ 4.6 million $ 2.81 million
Aug 10, 12 PM $ 0.0234
-0.66%
$ 4.6 million $ 2.8 million