MITO Historical Data

MITO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0385
+1.51%
$ 7.55 million $ 3.07 million
Apr 8, 9 AM $ 0.0379
+0.50%
$ 7.44 million $ 3.04 million
Apr 8, 8 AM $ 0.0377
-0.06%
$ 7.4 million $ 3.06 million
Apr 8, 7 AM $ 0.0378
-0.28%
$ 7.41 million $ 3.17 million
Apr 8, 6 AM $ 0.0379
-0.39%
$ 7.43 million $ 3.15 million
Apr 8, 5 AM $ 0.038
+1.30%
$ 7.46 million $ 3.15 million
Apr 8, 4 AM $ 0.0375
+0.80%
$ 7.36 million $ 3.15 million
Apr 8, 3 AM $ 0.0372
+0.80%
$ 7.3 million $ 3.15 million
Apr 8, 2 AM $ 0.0369
-0.65%
$ 7.25 million $ 3.11 million
Apr 8, 1 AM $ 0.0372
-0.78%
$ 7.29 million $ 3.08 million
Apr 8, 12 AM $ 0.0374
+0.02%
$ 7.35 million $ 3.03 million
Apr 7, 11 PM $ 0.0374
+2.46%
$ 7.35 million $ 3.04 million
Apr 7, 10 PM $ 0.0365
+0.34%
$ 7.17 million $ 3.02 million
Apr 7, 9 PM $ 0.0364
+1.43%
$ 7.15 million $ 3.02 million
Apr 7, 8 PM $ 0.0359
-0.11%
$ 7.05 million $ 3.03 million
Apr 7, 7 PM $ 0.0359
+0.47%
$ 7.05 million $ 3.09 million
Apr 7, 6 PM $ 0.0358
-1.04%
$ 7.02 million $ 3.11 million
Apr 7, 5 PM $ 0.0361
+0.62%
$ 7.09 million $ 3.17 million
Apr 7, 4 PM $ 0.0359
+0.50%
$ 7.05 million $ 3.23 million
Apr 7, 3 PM $ 0.0357
+0.32%
$ 7.02 million $ 3.31 million
Apr 7, 2 PM $ 0.0356
-0.18%
$ 6.99 million $ 3.41 million
Apr 7, 1 PM $ 0.0357
-0.73%
$ 7.01 million $ 3.46 million
Apr 7, 12 PM $ 0.036
-0.92%
$ 7.06 million $ 3.45 million
Apr 7, 11 AM $ 0.0363
+0.61%
$ 7.12 million $ 3.44 million
Apr 7, 10 AM $ 0.0361
-0.91%
$ 7.08 million $ 3.48 million
Apr 7, 9 AM $ 0.0364
-1.59%
$ 7.14 million $ 3.53 million
Apr 7, 8 AM $ 0.037
-0.37%
$ 7.26 million $ 3.56 million
Apr 7, 7 AM $ 0.0371
+0.93%
$ 7.29 million $ 3.51 million
Apr 7, 6 AM $ 0.0368
-0.68%
$ 7.22 million $ 3.56 million
Apr 7, 5 AM $ 0.037
-0.46%
$ 7.27 million $ 3.66 million
Apr 7, 4 AM $ 0.0372
+0.57%
$ 7.3 million $ 3.73 million
Apr 7, 3 AM $ 0.037
+0.43%
$ 7.26 million $ 3.85 million
Apr 7, 2 AM $ 0.0368
+0.16%
$ 7.23 million $ 3.93 million
Apr 7, 1 AM $ 0.0368
-0.25%
$ 7.22 million $ 3.94 million
Apr 7, 12 AM $ 0.0369
-1.90%
$ 7.23 million $ 3.95 million
Apr 6, 11 PM $ 0.0376
+0.67%
$ 7.38 million $ 3.94 million
Apr 6, 10 PM $ 0.0373
-1.00%
$ 7.33 million $ 3.98 million
Apr 6, 9 PM $ 0.0377
+0.12%
$ 7.4 million $ 4.04 million
Apr 6, 8 PM $ 0.0377
-0.05%
$ 7.39 million $ 4.44 million
Apr 6, 7 PM $ 0.0377
-0.17%
$ 7.39 million $ 4.64 million
Apr 6, 6 PM $ 0.0377
+0.69%
$ 7.41 million $ 5.19 million
Apr 6, 5 PM $ 0.0375
-0.74%
$ 7.36 million $ 6.93 million
Apr 6, 4 PM $ 0.0378
-0.84%
$ 7.41 million $ 7.3 million
Apr 6, 3 PM $ 0.0381
-0.67%
$ 7.47 million $ 7.43 million
Apr 6, 2 PM $ 0.0383
-0.96%
$ 7.52 million $ 7.45 million
Apr 6, 1 PM $ 0.0387
-0.45%
$ 7.59 million $ 7.59 million
Apr 6, 12 PM $ 0.0389
+0.26%
$ 7.63 million $ 8.3 million
Apr 6, 11 AM $ 0.0388
+0.90%
$ 7.61 million $ 9.41 million
Apr 6, 10 AM $ 0.0384
-0.10%
$ 7.54 million $ 9.84 million
Apr 6, 9 AM $ 0.0385
-0.37%
$ 7.55 million $ 9.79 million