Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MITO Historical Data

MITO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 AM $0.0135
-2.79%
$2.64 million $13.45 million
Oct 15, 2 AM $0.0138
-2.09%
$2.72 million $13.24 million
Oct 15, 1 AM $0.0141
+1.11%
$2.77 million $12.58 million
Oct 15, 12 AM $0.014
-2.53%
$2.74 million $12.44 million
Oct 14, 11 PM $0.0143
+0.32%
$2.82 million $12.33 million
Oct 14, 10 PM $0.0143
+1.12%
$2.81 million $12.16 million
Oct 14, 9 PM $0.0141
+0.78%
$2.78 million $12.1 million
Oct 14, 8 PM $0.014
+0.46%
$2.75 million $11.97 million
Oct 14, 7 PM $0.014
-0.38%
$2.74 million $11.89 million
Oct 14, 6 PM $0.014
+0.74%
$2.75 million $11.8 million
Oct 14, 5 PM $0.0139
+0.09%
$2.73 million $11.68 million
Oct 14, 4 PM $0.0139
+1.30%
$2.73 million $11.55 million
Oct 14, 3 PM $0.0137
-1.58%
$2.69 million $11.35 million
Oct 14, 2 PM $0.014
-5.19%
$2.74 million $10.66 million
Oct 14, 1 PM $0.0147
-4.85%
$2.89 million $9.61 million
Oct 14, 12 PM $0.0155
+4.12%
$3.04 million $8.18 million
Oct 14, 11 AM $0.0149
-0.93%
$2.92 million $6.09 million
Oct 14, 10 AM $0.015
+7.66%
$2.94 million $3.91 million
Oct 14, 9 AM $0.0139
+0.26%
$2.73 million $2.16 million
Oct 14, 8 AM $0.0139
-1.65%
$2.73 million $2.11 million
Oct 14, 7 AM $0.0141
+0.51%
$2.77 million $2.05 million
Oct 14, 6 AM $0.014
+1.18%
$2.76 million $2.04 million
Oct 14, 5 AM $0.0139
-0.50%
$2.72 million $2.02 million
Oct 14, 4 AM $0.014
+0.34%
$2.74 million $2.06 million
Oct 14, 3 AM $0.0139
-0.79%
$2.73 million $2.11 million
Oct 14, 2 AM $0.014
+0.10%
$2.75 million $2.12 million
Oct 14, 1 AM $0.014
-0.86%
$2.75 million $2.12 million
Oct 14, 12 AM $0.0141
+0.72%
$2.77 million $2.16 million
Oct 13, 11 PM $0.014
-0.50%
$2.75 million $2.42 million
Oct 13, 10 PM $0.0141
+0.49%
$2.77 million $2.47 million
Oct 13, 9 PM $0.014
+0.24%
$2.75 million $2.46 million
Oct 13, 8 PM $0.014
+0.10%
$2.75 million $2.48 million
Oct 13, 7 PM $0.014
+0.25%
$2.74 million $2.5 million
Oct 13, 6 PM $0.0139
+0.17%
$2.74 million $2.5 million
Oct 13, 5 PM $0.0139
-0.61%
$2.73 million $2.5 million
Oct 13, 4 PM $0.014
+2.05%
$2.75 million $2.52 million
Oct 13, 3 PM $0.0137
-0.69%
$2.69 million $2.56 million
Oct 13, 2 PM $0.0138
+0.70%
$2.71 million $2.51 million
Oct 13, 1 PM $0.0137
-0.65%
$2.69 million $2.57 million
Oct 13, 12 PM $0.0138
+0.60%
$2.71 million $2.62 million
Oct 13, 11 AM $0.0137
-0.29%
$2.69 million $2.65 million
Oct 13, 10 AM $0.0138
-1.19%
$2.7 million $2.59 million
Oct 13, 9 AM $0.0139
-1.53%
$2.74 million $2.48 million
Oct 13, 8 AM $0.0142
+0.02%
$2.78 million $2.4 million
Oct 13, 7 AM $0.0142
-1.18%
$2.78 million $2.38 million
Oct 13, 6 AM $0.0143
-0.38%
$2.81 million $2.35 million
Oct 13, 5 AM $0.0144
+0.12%
$2.82 million $2.31 million
Oct 13, 4 AM $0.0144
+0.69%
$2.82 million $2.3 million
Oct 13, 3 AM $0.0143
+0.92%
$2.8 million $2.29 million
Oct 13, 2 AM $0.0141
+0.66%
$2.77 million $2.27 million