MITO Historical Data

MITO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0204
+3.91%
$ 4.01 million $ 6.58 million
Jun 11, 1 PM $ 0.0197
-0.65%
$ 3.86 million $ 6.41 million
Jun 11, 12 PM $ 0.0198
-1.22%
$ 3.89 million $ 6.11 million
Jun 11, 11 AM $ 0.0201
+0.73%
$ 3.94 million $ 6.1 million
Jun 11, 10 AM $ 0.0199
-0.36%
$ 3.91 million $ 6.09 million
Jun 11, 9 AM $ 0.02
+4.50%
$ 3.92 million $ 5.91 million
Jun 11, 8 AM $ 0.0191
+0.10%
$ 3.75 million $ 5.71 million
Jun 11, 7 AM $ 0.0191
+1.39%
$ 3.75 million $ 5.78 million
Jun 11, 6 AM $ 0.0188
+0.54%
$ 3.7 million $ 5.76 million
Jun 11, 5 AM $ 0.0187
-3.68%
$ 3.67 million $ 5.7 million
Jun 11, 4 AM $ 0.0194
+0.65%
$ 3.81 million $ 5.58 million
Jun 11, 3 AM $ 0.0193
-0.37%
$ 3.79 million $ 5.51 million
Jun 11, 2 AM $ 0.0194
+0.51%
$ 3.8 million $ 5.44 million
Jun 11, 1 AM $ 0.0193
+2.45%
$ 3.79 million $ 5.37 million
Jun 11, 12 AM $ 0.0188
+0.30%
$ 3.7 million $ 5.17 million
Jun 10, 11 PM $ 0.0188
+0.33%
$ 3.68 million $ 5.12 million
Jun 10, 10 PM $ 0.0187
+1.33%
$ 3.67 million $ 5.04 million
Jun 10, 9 PM $ 0.0185
-1.01%
$ 3.62 million $ 4.94 million
Jun 10, 8 PM $ 0.0187
-2.31%
$ 3.66 million $ 4.86 million
Jun 10, 7 PM $ 0.0191
-2.20%
$ 3.75 million $ 4.76 million
Jun 10, 6 PM $ 0.0195
-1.89%
$ 3.83 million $ 4.74 million
Jun 10, 5 PM $ 0.0199
-2.63%
$ 3.91 million $ 4.64 million
Jun 10, 4 PM $ 0.0204
+3.74%
$ 4.01 million $ 4.56 million
Jun 10, 3 PM $ 0.0197
+0.56%
$ 3.87 million $ 4.3 million
Jun 10, 2 PM $ 0.0196
-0.83%
$ 3.85 million $ 4.33 million
Jun 10, 1 PM $ 0.0198
+1.72%
$ 3.88 million $ 4.32 million
Jun 10, 12 PM $ 0.0194
+0.93%
$ 3.81 million $ 4.28 million
Jun 10, 11 AM $ 0.0192
-0.63%
$ 3.78 million $ 4.23 million
Jun 10, 10 AM $ 0.0194
-2.23%
$ 3.8 million $ 4.14 million
Jun 10, 9 AM $ 0.0198
-1.46%
$ 3.89 million $ 4.14 million
Jun 10, 8 AM $ 0.0201
+0.14%
$ 3.95 million $ 4.14 million
Jun 10, 7 AM $ 0.0201
-0.46%
$ 3.94 million $ 4.07 million
Jun 10, 6 AM $ 0.0202
-1.60%
$ 3.96 million $ 4.04 million
Jun 10, 5 AM $ 0.0205
+0.00%
$ 4.02 million $ 4.05 million
Jun 10, 4 AM $ 0.0205
+0.60%
$ 4.02 million $ 4.1 million
Jun 10, 3 AM $ 0.0204
+0.52%
$ 4 million $ 4.14 million
Jun 10, 2 AM $ 0.0203
-2.02%
$ 3.98 million $ 4.15 million
Jun 10, 1 AM $ 0.0207
+0.94%
$ 4.06 million $ 4.21 million
Jun 10, 12 AM $ 0.0205
+1.02%
$ 4.02 million $ 4.23 million
Jun 9, 11 PM $ 0.0203
-0.11%
$ 3.98 million $ 4.29 million
Jun 9, 10 PM $ 0.0203
-0.82%
$ 3.99 million $ 4.36 million
Jun 9, 9 PM $ 0.0205
-0.56%
$ 4.02 million $ 4.47 million
Jun 9, 8 PM $ 0.0206
+0.08%
$ 4.04 million $ 4.53 million
Jun 9, 7 PM $ 0.0206
-0.25%
$ 4.04 million $ 4.59 million
Jun 9, 6 PM $ 0.0206
+0.79%
$ 4.05 million $ 4.61 million
Jun 9, 5 PM $ 0.0205
+0.29%
$ 4.02 million $ 4.71 million
Jun 9, 4 PM $ 0.0204
-1.94%
$ 4.01 million $ 4.72 million
Jun 9, 3 PM $ 0.0208
+2.41%
$ 4.09 million $ 4.8 million
Jun 9, 2 PM $ 0.0203
-1.78%
$ 3.99 million $ 4.79 million
Jun 9, 1 PM $ 0.0207
+0.46%
$ 4.06 million $ 4.86 million