MITO Historical Data

MITO Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0644
-1.48%
$12.64 million $14.11 million
May 14, 4 AM $0.0654
+0.13%
$12.83 million $16.14 million
May 14, 3 AM $0.0653
-0.31%
$12.82 million $16.38 million
May 14, 2 AM $0.0655
-2.88%
$12.86 million $16.48 million
May 14, 1 AM $0.0674
-0.11%
$13.24 million $16.58 million
May 14, 12 AM $0.0675
-1.55%
$13.25 million $16.78 million
May 13, 11 PM $0.0686
-0.72%
$13.46 million $17.36 million
May 13, 10 PM $0.0691
-0.01%
$13.56 million $17.62 million
May 13, 9 PM $0.0691
-1.61%
$13.57 million $18.26 million
May 13, 8 PM $0.0702
-1.16%
$13.79 million $18.5 million
May 13, 7 PM $0.071
-2.77%
$13.94 million $19.16 million
May 13, 6 PM $0.0731
-3.17%
$14.34 million $19.82 million
May 13, 5 PM $0.0755
-0.43%
$14.81 million $19.96 million
May 13, 4 PM $0.0758
-0.24%
$14.88 million $20.57 million
May 13, 3 PM $0.076
-2.53%
$14.91 million $21.26 million
May 13, 2 PM $0.078
-0.46%
$15.3 million $23.62 million
May 13, 1 PM $0.0783
+1.08%
$15.37 million $23.6 million
May 13, 12 PM $0.0775
-1.32%
$15.21 million $23.3 million
May 13, 11 AM $0.0785
-0.86%
$15.41 million $23.11 million
May 13, 10 AM $0.0792
-1.93%
$15.55 million $22.74 million
May 13, 9 AM $0.0808
-5.34%
$15.86 million $21.6 million
May 13, 8 AM $0.0854
+1.05%
$16.75 million $20.31 million
May 13, 7 AM $0.0845
+3.20%
$16.58 million $18.4 million
May 13, 6 AM $0.0818
+0.58%
$16.06 million $17.5 million
May 13, 5 AM $0.0813
+2.49%
$15.96 million $15.67 million
May 13, 4 AM $0.0794
-0.68%
$15.57 million $13.61 million
May 13, 3 AM $0.0799
+1.80%
$15.68 million $13.35 million
May 13, 2 AM $0.0785
-1.21%
$15.41 million $13.24 million
May 13, 1 AM $0.0795
-0.28%
$15.6 million $13.29 million
May 13, 12 AM $0.0797
-2.49%
$15.64 million $13.1 million
May 12, 11 PM $0.0817
+1.70%
$16.04 million $12.45 million
May 12, 10 PM $0.0804
+1.19%
$15.77 million $12.22 million
May 12, 9 PM $0.0794
+0.72%
$15.59 million $11.65 million
May 12, 8 PM $0.0789
-1.11%
$15.48 million $11.25 million
May 12, 7 PM $0.0798
-0.59%
$15.65 million $10.45 million
May 12, 6 PM $0.0802
+3.95%
$15.75 million $9.79 million
May 12, 5 PM $0.0772
+2.76%
$15.15 million $9.05 million
May 12, 4 PM $0.0751
-0.28%
$14.74 million $8.4 million
May 12, 3 PM $0.0753
+2.91%
$14.78 million $7.61 million
May 12, 2 PM $0.0732
+2.76%
$14.36 million $5.1 million
May 12, 1 PM $0.0712
-0.71%
$13.97 million $5.01 million
May 12, 12 PM $0.0717
+1.14%
$14.06 million $5.07 million
May 12, 11 AM $0.0708
-0.11%
$13.9 million $5.01 million
May 12, 10 AM $0.0709
+0.78%
$13.92 million $4.92 million
May 12, 9 AM $0.0704
-0.99%
$13.81 million $4.95 million
May 12, 8 AM $0.0709
+1.06%
$13.92 million $4.95 million
May 12, 7 AM $0.0702
+0.48%
$13.79 million $4.8 million
May 12, 6 AM $0.0699
-0.15%
$13.72 million $4.77 million
May 12, 5 AM $0.07
-1.36%
$13.74 million $4.76 million
May 12, 4 AM $0.071
-0.08%
$13.93 million $4.71 million