MITO Historical Data

MITO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0717
+0.32%
$ 14.07 million $ 4.2 million
Jan 9, 12 PM $ 0.0715
+0.28%
$ 14.02 million $ 5.29 million
Jan 9, 11 AM $ 0.0713
-0.61%
$ 13.99 million $ 5.55 million
Jan 9, 10 AM $ 0.0717
+0.81%
$ 14.07 million $ 5.55 million
Jan 9, 9 AM $ 0.0711
-0.26%
$ 13.96 million $ 5.68 million
Jan 9, 8 AM $ 0.0713
-1.14%
$ 14 million $ 5.68 million
Jan 9, 7 AM $ 0.0721
-1.23%
$ 14.16 million $ 5.63 million
Jan 9, 6 AM $ 0.073
+0.78%
$ 14.33 million $ 5.52 million
Jan 9, 5 AM $ 0.0725
+0.16%
$ 14.22 million $ 5.62 million
Jan 9, 4 AM $ 0.0723
-0.14%
$ 14.2 million $ 5.65 million
Jan 9, 3 AM $ 0.0725
+0.15%
$ 14.22 million $ 5.67 million
Jan 9, 2 AM $ 0.0723
+0.32%
$ 14.2 million $ 5.72 million
Jan 9, 1 AM $ 0.0721
-1.37%
$ 14.15 million $ 5.74 million
Jan 9, 12 AM $ 0.0731
+0.12%
$ 14.35 million $ 5.72 million
Jan 8, 11 PM $ 0.073
+0.77%
$ 14.33 million $ 5.8 million
Jan 8, 10 PM $ 0.0725
+0.85%
$ 14.22 million $ 5.8 million
Jan 8, 9 PM $ 0.0719
+0.33%
$ 14.1 million $ 5.98 million
Jan 8, 8 PM $ 0.0716
+1.32%
$ 14.05 million $ 5.82 million
Jan 8, 7 PM $ 0.0707
+0.21%
$ 13.87 million $ 5.75 million
Jan 8, 6 PM $ 0.0705
-1.41%
$ 13.83 million $ 5.74 million
Jan 8, 5 PM $ 0.0715
+0.57%
$ 14.04 million $ 5.73 million
Jan 8, 4 PM $ 0.0711
-2.07%
$ 13.95 million $ 5.73 million
Jan 8, 3 PM $ 0.0726
+1.56%
$ 14.24 million $ 5.58 million
Jan 8, 2 PM $ 0.0715
+1.32%
$ 14.06 million $ 5.33 million
Jan 8, 1 PM $ 0.0706
-1.20%
$ 13.87 million $ 5.06 million
Jan 8, 12 PM $ 0.0714
+1.64%
$ 14.03 million $ 3.96 million
Jan 8, 11 AM $ 0.0703
-0.26%
$ 13.8 million $ 3.71 million
Jan 8, 10 AM $ 0.0705
+2.40%
$ 13.83 million $ 3.72 million
Jan 8, 9 AM $ 0.0688
-0.32%
$ 13.51 million $ 3.61 million
Jan 8, 8 AM $ 0.069
-2.01%
$ 13.55 million $ 3.6 million
Jan 8, 7 AM $ 0.0705
+1.93%
$ 13.83 million $ 3.72 million
Jan 8, 6 AM $ 0.0691
-2.23%
$ 13.57 million $ 3.87 million
Jan 8, 5 AM $ 0.0707
+1.68%
$ 13.88 million $ 3.78 million
Jan 8, 4 AM $ 0.0695
+0.55%
$ 13.65 million $ 3.77 million
Jan 8, 3 AM $ 0.0692
-0.85%
$ 13.57 million $ 3.78 million
Jan 8, 2 AM $ 0.0697
-1.12%
$ 13.69 million $ 3.72 million
Jan 8, 1 AM $ 0.0706
-0.37%
$ 13.85 million $ 3.73 million
Jan 8, 12 AM $ 0.0708
+1.06%
$ 13.9 million $ 3.65 million
Jan 7, 11 PM $ 0.0701
+1.67%
$ 13.73 million $ 3.56 million
Jan 7, 10 PM $ 0.0689
+0.06%
$ 13.53 million $ 3.52 million
Jan 7, 9 PM $ 0.0689
+0.09%
$ 13.52 million $ 3.35 million
Jan 7, 8 PM $ 0.0688
-1.28%
$ 13.51 million $ 3.35 million
Jan 7, 7 PM $ 0.0697
+0.20%
$ 13.68 million $ 3.39 million
Jan 7, 6 PM $ 0.0696
+0.61%
$ 13.65 million $ 3.49 million
Jan 7, 5 PM $ 0.0691
+0.66%
$ 13.57 million $ 3.55 million
Jan 7, 4 PM $ 0.0687
+0.94%
$ 13.48 million $ 3.65 million
Jan 7, 3 PM $ 0.068
-1.13%
$ 13.35 million $ 3.73 million
Jan 7, 2 PM $ 0.0688
+0.04%
$ 13.51 million $ 3.82 million
Jan 7, 1 PM $ 0.0688
-1.12%
$ 13.51 million $ 3.91 million
Jan 7, 12 PM $ 0.0696
-1.07%
$ 13.67 million $ 4.01 million