MITO Historical Data

MITO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0688
-1.12%
$ 13.51 million $ 3.91 million
Jan 7, 12 PM $ 0.0696
-1.07%
$ 13.67 million $ 4.01 million
Jan 7, 11 AM $ 0.0704
-0.20%
$ 13.81 million $ 4.12 million
Jan 7, 10 AM $ 0.0705
+1.03%
$ 13.84 million $ 4.11 million
Jan 7, 9 AM $ 0.0698
-1.76%
$ 13.7 million $ 4.16 million
Jan 7, 8 AM $ 0.071
+0.65%
$ 13.93 million $ 4.13 million
Jan 7, 7 AM $ 0.0706
+2.28%
$ 13.85 million $ 4.01 million
Jan 7, 6 AM $ 0.069
+0.20%
$ 13.54 million $ 3.8 million
Jan 7, 5 AM $ 0.0689
-0.67%
$ 13.52 million $ 3.82 million
Jan 7, 4 AM $ 0.0693
-0.03%
$ 13.61 million $ 3.84 million
Jan 7, 3 AM $ 0.0694
+0.04%
$ 13.61 million $ 3.86 million
Jan 7, 2 AM $ 0.0693
+0.08%
$ 13.61 million $ 3.91 million
Jan 7, 1 AM $ 0.0693
-0.34%
$ 13.6 million $ 3.93 million
Jan 7, 12 AM $ 0.0695
-1.67%
$ 13.64 million $ 3.93 million
Jan 6, 11 PM $ 0.0707
+0.86%
$ 13.87 million $ 3.97 million
Jan 6, 10 PM $ 0.0701
-0.85%
$ 13.76 million $ 3.96 million
Jan 6, 9 PM $ 0.0707
+0.67%
$ 13.88 million $ 3.93 million
Jan 6, 8 PM $ 0.0702
+1.59%
$ 13.78 million $ 3.88 million
Jan 6, 7 PM $ 0.0691
-0.63%
$ 13.57 million $ 3.85 million
Jan 6, 6 PM $ 0.0696
+2.78%
$ 13.66 million $ 3.87 million
Jan 6, 5 PM $ 0.0677
-0.13%
$ 13.29 million $ 3.87 million
Jan 6, 4 PM $ 0.0678
-2.23%
$ 13.3 million $ 3.74 million
Jan 6, 3 PM $ 0.0693
-0.76%
$ 13.61 million $ 3.64 million
Jan 6, 2 PM $ 0.0699
-1.42%
$ 13.72 million $ 3.56 million
Jan 6, 1 PM $ 0.0709
+0.39%
$ 13.91 million $ 3.47 million
Jan 6, 12 PM $ 0.0706
+2.10%
$ 13.86 million $ 3.38 million
Jan 6, 11 AM $ 0.0692
+0.49%
$ 13.57 million $ 3.24 million
Jan 6, 10 AM $ 0.0688
+0.21%
$ 13.51 million $ 3.22 million
Jan 6, 9 AM $ 0.0687
+0.31%
$ 13.48 million $ 3.17 million
Jan 6, 8 AM $ 0.0685
-0.18%
$ 13.44 million $ 3.16 million
Jan 6, 7 AM $ 0.0686
-1.57%
$ 13.46 million $ 3.15 million
Jan 6, 6 AM $ 0.0697
+0.80%
$ 13.68 million $ 3.21 million
Jan 6, 5 AM $ 0.0691
-0.76%
$ 13.57 million $ 3.16 million
Jan 6, 4 AM $ 0.0697
+0.88%
$ 13.67 million $ 3.15 million
Jan 6, 3 AM $ 0.0691
+0.64%
$ 13.56 million $ 3.13 million
Jan 6, 2 AM $ 0.0686
+0.23%
$ 13.47 million $ 3.24 million
Jan 6, 1 AM $ 0.0685
+0.13%
$ 13.44 million $ 3.2 million
Jan 6, 12 AM $ 0.0684
-0.63%
$ 13.42 million $ 3.22 million
Jan 5, 11 PM $ 0.0688
-0.41%
$ 13.51 million $ 3.27 million
Jan 5, 10 PM $ 0.0691
+0.76%
$ 13.56 million $ 3.32 million
Jan 5, 9 PM $ 0.0686
-0.01%
$ 13.46 million $ 3.35 million
Jan 5, 8 PM $ 0.0686
-0.47%
$ 13.46 million $ 3.45 million
Jan 5, 7 PM $ 0.0689
-0.92%
$ 13.52 million $ 3.52 million
Jan 5, 6 PM $ 0.0695
+1.04%
$ 13.65 million $ 3.42 million
Jan 5, 5 PM $ 0.0688
+0.74%
$ 13.51 million $ 3.47 million
Jan 5, 4 PM $ 0.0683
-0.25%
$ 13.41 million $ 3.52 million
Jan 5, 3 PM $ 0.0685
+0.40%
$ 13.44 million $ 3.72 million
Jan 5, 2 PM $ 0.0682
+1.71%
$ 13.39 million $ 4.03 million
Jan 5, 1 PM $ 0.0671
-1.24%
$ 13.17 million $ 4.18 million
Jan 5, 12 PM $ 0.0679
+0.68%
$ 13.33 million $ 4.18 million